Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 04, 2016 1.600 1.600 1.600 0 -0.10(-5.88%)
Feb 02, 2016 1.700 1.700 1.700 0 -0.30(-15.00%)
Nov 02, 2015 2.000 2.000 2.000 0 -0.11(-5.21%)
Oct 22, 2015 2.110 2.110 2.110 0 +0.11(+5.45%)
Oct 19, 2015 2.001 2.001 2.001 0 +0.00(+0.05%)
Sep 28, 2015 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 31, 2015 2.100 2.100 2.100 0 -0.15(-6.67%)
Aug 27, 2015 2.250 2.250 2.250 25 -0.02(-0.88%)
Aug 26, 2015 2.290 2.290 2.270 2.270 2,000 -0.05(-2.16%)
Aug 25, 2015 2.320 2.320 2.320 2.320 1,000 -0.03(-1.28%)
Aug 24, 2015 2.400 2.400 2.350 2.350 400 -0.15(-6.00%)
Aug 21, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Aug 20, 2015 2.500 2.500 2.500 2.500 700 -0.10(-3.85%)
Aug 17, 2015 2.600 2.600 2.600 0 -0.08(-2.99%)
Aug 14, 2015 2.700 2.700 2.680 2.680 1,050 -0.10(-3.60%)
Aug 03, 2015 2.780 2.780 2.780 0 -0.12(-4.14%)
Jun 09, 2015 2.900 2.900 2.900 0 -0.10(-3.33%)
May 29, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 28, 2015 3.050 3.050 3.000 3.000 900 -0.25(-7.69%)
May 27, 2015 3.350 3.350 3.250 3.250 800 -0.14(-4.13%)
May 26, 2015 3.400 3.400 3.390 3.390 675 -0.06(-1.74%)
May 21, 2015 3.450 3.450 3.450 0 -0.30(-8.00%)
May 05, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.