Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3.951 3.951 3.951 0 +0.00(+0.00%)
Mar 25, 2015 3.951 3.951 3.951 0 +0.00(+0.03%)
Mar 19, 2015 3.950 3.950 3.950 0 -0.05(-1.25%)
Mar 17, 2015 4.000 4.000 4.000 0 -0.05(-1.23%)
Jan 08, 2015 4.050 4.050 4.050 0 +0.05(+1.22%)
Dec 24, 2014 4.001 4.001 4.001 0 -0.15(-3.59%)
Dec 23, 2014 4.150 4.150 4.150 4.150 100 -0.00(-0.02%)
Dec 22, 2014 4.151 4.151 4.151 4.151 2,060 -0.11(-2.56%)
Dec 19, 2014 4.260 4.260 4.260 4.260 1,200 +0.11(+2.63%)
Dec 15, 2014 4.151 4.151 4.151 4.151 300 +0.00(+0.02%)
Nov 20, 2014 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2014 4.150 4.150 4.150 0 -0.15(-3.49%)
Oct 22, 2014 4.300 4.300 4.300 4.300 100 -0.05(-1.15%)
Oct 21, 2014 4.400 4.400 4.350 4.350 200 -0.10(-2.25%)
Oct 14, 2014 4.525 4.450 4.450 700 -0.08(-1.66%)
Oct 01, 2014 4.525 4.525 4.525 0 -0.12(-2.69%)
Sep 24, 2014 4.650 4.650 4.650 0 -0.01(-0.32%)
Sep 23, 2014 4.700 4.700 4.665 4.665 2,100 -0.04(-0.85%)
Sep 22, 2014 4.750 4.750 4.705 4.705 1,000 -0.04(-0.95%)
Sep 17, 2014 4.750 4.750 4.750 0 -0.00(-0.02%)
Sep 15, 2014 4.751 4.751 4.751 0 +0.00(+0.00%)
Sep 03, 2014 4.751 4.751 4.751 0 -0.01(-0.19%)
Aug 26, 2014 4.760 4.760 4.760 0 -0.04(-0.83%)
Aug 08, 2014 4.800 4.800 4.800 0 -0.25(-4.95%)
Aug 06, 2014 5.050 5.050 5.050 0 -0.15(-2.88%)
Jul 08, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 27, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 26, 2014 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Jun 18, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.