Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2014 5.000 5.000 5.000 5.000 0 -0.50(-9.09%)
Mar 12, 2014 5.500 5.500 5.500 5.500 0 -0.05(-0.90%)
Mar 04, 2014 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 05, 2014 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 31, 2014 5.600 5.600 5.600 0 -0.40(-6.67%)
Jan 28, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 24, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 23, 2014 6.000 6.000 6.000 6.000 2,250 +0.00(+0.00%)
Jan 22, 2014 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jan 21, 2014 6.000 6.000 6.000 6.000 1,000 -0.05(-0.83%)
Jan 15, 2014 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 13, 2014 6.050 6.050 6.050 6.050 0 -0.05(-0.82%)
Jan 07, 2014 6.100 6.100 6.100 6.100 0 +0.10(+1.67%)
Dec 31, 2013 6.000 6.000 6.000 0 -0.05(-0.83%)
Dec 27, 2013 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 24, 2013 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 23, 2013 6.050 6.050 6.050 6.050 100 -0.10(-1.63%)
Dec 06, 2013 6.150 6.150 6.150 6.150 0 +0.10(+1.65%)
Oct 30, 2013 6.050 6.050 6.050 0 -0.10(-1.63%)
Oct 24, 2013 6.150 6.150 6.150 0 +0.12(+1.99%)
Aug 14, 2013 6.030 6.030 6.030 0 +0.03(+0.50%)
Aug 13, 2013 6.000 6.000 6.000 6.000 500 -0.10(-1.64%)
Aug 12, 2013 6.100 6.100 6.100 6.100 200 +0.05(+0.83%)
Jul 30, 2013 6.050 6.050 6.050 0 +0.05(+0.83%)
Jul 22, 2013 6.000 6.000 6.000 6.000 0 -0.05(-0.83%)
Jul 19, 2013 6.050 6.050 6.050 6.050 600 +0.00(+0.00%)
Jul 03, 2013 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 20, 2013 6.050 6.050 6.050 0 -0.35(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.