Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.91 19.01 18.68 18.68 3,902,308 -0.15(-0.78%)
Apr 29, 2008 18.79 18.88 18.70 18.82 4,081,885 +0.06(+0.32%)
Apr 28, 2008 18.75 18.84 18.74 18.76 4,629,180 +0.07(+0.39%)
Apr 25, 2008 18.88 18.88 18.57 18.69 8,920,078 -0.11(-0.57%)
Apr 24, 2008 18.87 18.88 18.68 18.80 4,051,684 +0.03(+0.14%)
Apr 23, 2008 18.67 18.88 18.67 18.77 2,119,763 +0.12(+0.65%)
Apr 22, 2008 18.76 18.79 18.58 18.65 4,109,989 -0.10(-0.54%)
Apr 21, 2008 18.68 18.82 18.68 18.75 3,501,171 +0.04(+0.21%)
Apr 18, 2008 18.99 18.99 18.70 18.71 5,584,397 +0.01(+0.04%)
Apr 17, 2008 18.78 18.79 18.67 18.70 3,428,795 -0.11(-0.57%)
Apr 16, 2008 18.77 18.81 18.68 18.81 5,765,719 +0.11(+0.57%)
Apr 15, 2008 18.71 18.71 18.58 18.70 2,033,564 +0.11(+0.61%)
Apr 14, 2008 18.60 18.64 18.56 18.59 3,486,933 -0.01(-0.04%)
Apr 11, 2008 18.66 18.70 18.50 18.60 3,508,511 -0.12(-0.64%)
Apr 10, 2008 18.70 18.81 18.68 18.72 2,926,566 +0.05(+0.25%)
Apr 09, 2008 18.84 18.84 18.62 18.67 2,724,238 -0.19(-0.99%)
Apr 08, 2008 18.80 18.86 18.76 18.86 2,463,432 -0.01(-0.04%)
Apr 07, 2008 18.96 18.99 18.84 18.86 2,163,154 -0.03(-0.18%)
Apr 04, 2008 18.89 18.96 18.81 18.90 3,317,952 +0.07(+0.39%)
Apr 03, 2008 18.87 18.88 18.78 18.82 3,981,066 -0.05(-0.28%)
Apr 02, 2008 19.00 19.05 18.81 18.88 4,892,002 +0.01(+0.04%)
Apr 01, 2008 18.82 18.98 18.71 18.87 11,087,575 +0.22(+1.18%)
Mar 31, 2008 18.69 18.79 18.64 18.65 3,045,220 -0.02(-0.10%)
Mar 28, 2008 18.74 18.78 18.62 18.67 4,087,188 -0.01(-0.04%)
Mar 27, 2008 18.79 18.80 18.62 18.68 3,659,468 +0.09(+0.50%)
Mar 26, 2008 18.81 18.81 18.58 18.58 3,220,103 -0.15(-0.82%)
Mar 25, 2008 18.70 18.76 18.64 18.74 5,137,626 +0.05(+0.25%)
Mar 24, 2008 18.64 18.70 18.56 18.69 7,213,107 +0.21(+1.12%)
Mar 21, 2008 18.26 18.53 18.24 18.48 5,897,474 +0.00(+0.00%)
Mar 20, 2008 18.26 18.53 18.24 18.48 5,897,474 +0.11(+0.62%)
Mar 19, 2008 18.42 18.58 18.30 18.37 8,081,324 +0.10(+0.55%)
Mar 18, 2008 18.16 18.44 18.07 18.27 5,841,196 +0.33(+1.83%)
Mar 17, 2008 17.73 18.15 17.60 17.94 7,941,214 -0.10(-0.56%)
Mar 14, 2008 18.52 18.52 17.94 18.04 6,203,063 -0.31(-1.71%)
Mar 13, 2008 18.22 18.38 18.09 18.36 12,529,087 +0.00(+0.00%)
Mar 12, 2008 18.34 18.50 18.29 18.36 6,786,862 -0.05(-0.25%)
Mar 11, 2008 18.40 18.40 18.15 18.40 5,495,465 +0.38(+2.12%)
Mar 10, 2008 18.23 18.23 18.00 18.02 6,399,227 -0.09(-0.52%)
Mar 07, 2008 18.14 18.25 18.05 18.11 7,931,779 -0.09(-0.48%)
Mar 06, 2008 18.19 18.37 18.10 18.20 2,787,771 -0.17(-0.91%)
Mar 05, 2008 18.40 18.47 18.24 18.37 3,182,894 +0.05(+0.26%)
Mar 04, 2008 18.26 18.37 18.07 18.32 6,499,666 -0.01(-0.07%)
Mar 03, 2008 18.04 18.34 18.03 18.34 4,534,112 +0.18(+1.00%)
Feb 29, 2008 18.42 18.42 18.15 18.16 6,582,849 -0.35(-1.88%)
Feb 28, 2008 18.43 18.57 18.43 18.50 4,832,958 +0.03(+0.18%)
Feb 27, 2008 18.71 18.71 18.47 18.47 3,590,017 -0.25(-1.36%)
Feb 26, 2008 18.53 18.72 18.48 18.72 3,555,670 +0.23(+1.23%)
Feb 25, 2008 18.47 18.52 18.37 18.50 3,640,675 +0.03(+0.14%)
Feb 22, 2008 18.34 18.47 18.16 18.47 4,634,802 +0.20(+1.10%)
Feb 21, 2008 18.38 18.44 18.24 18.27 6,032,797 +0.07(+0.37%)
Feb 20, 2008 18.32 18.54 18.17 18.20 5,300,982 -0.39(-2.12%)
Feb 19, 2008 18.70 18.70 18.28 18.60 5,512,833 +0.29(+1.61%)
Feb 18, 2008 18.24 18.32 18.15 18.30 0 +0.00(+0.00%)
Feb 15, 2008 18.24 18.32 18.15 18.30 4,637,369 +0.08(+0.44%)
Feb 14, 2008 18.44 18.48 18.17 18.22 5,068,354 -0.09(-0.51%)
Feb 13, 2008 18.64 18.64 18.32 18.32 2,798,056 -0.09(-0.47%)
Feb 12, 2008 18.29 18.40 18.23 18.40 7,702,100 +0.24(+1.33%)
Feb 11, 2008 17.93 18.17 17.93 18.16 5,142,818 +0.23(+1.27%)
Feb 08, 2008 18.05 18.14 17.93 17.93 4,225,265 -0.20(-1.11%)
Feb 07, 2008 17.87 18.15 17.87 18.14 3,579,310 +0.19(+1.04%)
Feb 06, 2008 18.07 18.08 17.88 17.95 4,696,956 -0.07(-0.41%)
Feb 05, 2008 18.26 18.26 17.93 18.02 6,813,037 -0.25(-1.36%)
Feb 04, 2008 18.48 18.48 18.26 18.27 3,826,848 -0.11(-0.62%)
Feb 01, 2008 18.20 18.45 18.20 18.38 6,490,778 +0.18(+0.99%)
Jan 31, 2008 17.89 18.30 17.87 18.20 4,529,203 +0.27(+1.49%)
Jan 30, 2008 18.11 18.24 17.91 17.93 7,273,373 -0.13(-0.70%)
Jan 29, 2008 18.22 18.22 17.95 18.06 2,590,197 +0.05(+0.30%)
Jan 28, 2008 17.88 18.10 17.83 18.01 6,597,942 +0.14(+0.79%)
Jan 25, 2008 18.18 18.19 17.83 17.87 4,424,312 -0.25(-1.37%)
Jan 24, 2008 18.32 18.32 17.96 18.11 5,659,404 -0.09(-0.48%)
Jan 23, 2008 17.66 18.24 17.58 18.20 15,544,638 +0.22(+1.23%)
Jan 22, 2008 16.85 18.08 16.31 17.98 18,083,930 -0.19(-1.03%)
Jan 21, 2008 18.56 18.56 18.07 18.17 0 +0.00(+0.00%)
Jan 18, 2008 18.56 18.56 18.07 18.17 9,018,099 -0.27(-1.45%)
Jan 17, 2008 18.71 18.72 18.35 18.44 6,351,451 -0.13(-0.72%)
Jan 16, 2008 18.51 18.78 18.51 18.57 13,419,718 -0.07(-0.36%)
Jan 15, 2008 18.74 18.75 18.57 18.64 3,902,415 -0.20(-1.07%)
Jan 14, 2008 18.88 18.98 18.81 18.84 10,955,614 -0.08(-0.42%)
Jan 11, 2008 19.19 19.21 18.84 18.92 6,659,266 -0.27(-1.40%)
Jan 10, 2008 19.13 19.35 19.08 19.19 7,507,042 +0.03(+0.17%)
Jan 09, 2008 19.07 19.16 18.93 19.15 7,111,550 +0.25(+1.35%)
Jan 08, 2008 19.16 19.31 18.90 18.90 8,292,902 -0.14(-0.74%)
Jan 07, 2008 18.80 19.11 18.80 19.04 5,717,860 +0.22(+1.17%)
Jan 04, 2008 18.74 18.96 18.74 18.82 6,235,108 -0.08(-0.42%)
Jan 03, 2008 19.00 19.07 18.87 18.90 6,544,614 -0.10(-0.53%)
Jan 02, 2008 19.09 19.22 18.91 19.00 15,126,674 -0.27(-1.42%)
Jan 01, 2008 19.42 19.42 19.15 19.27 0 +0.00(+0.00%)
Dec 31, 2007 19.42 19.42 19.15 19.27 2,634,914 -0.15(-0.79%)
Dec 28, 2007 19.55 19.55 19.37 19.43 1,083,851 +0.07(+0.38%)
Dec 27, 2007 19.65 19.65 19.35 19.35 3,660,320 -0.19(-0.96%)
Dec 26, 2007 19.65 19.65 19.49 19.54 2,015,883 -0.07(-0.34%)
Dec 24, 2007 19.72 19.72 19.55 19.61 1,318,388 -0.03(-0.14%)
Dec 21, 2007 19.25 19.63 19.25 19.63 3,399,853 +0.36(+1.87%)
Dec 20, 2007 19.66 19.66 19.27 19.27 2,571,322 -0.09(-0.45%)
Dec 19, 2007 19.10 19.41 19.10 19.36 2,873,076 +0.16(+0.84%)
Dec 18, 2007 19.51 19.51 19.16 19.20 5,992,135 -0.09(-0.45%)
Dec 17, 2007 19.25 19.40 19.21 19.29 4,450,801 -0.13(-0.69%)
Dec 14, 2007 19.41 19.69 19.39 19.42 4,107,906 -0.24(-1.23%)
Dec 13, 2007 19.71 19.71 19.44 19.66 4,810,818 +0.09(+0.44%)
Dec 12, 2007 19.88 19.90 19.43 19.57 3,556,139 +0.05(+0.27%)
Dec 11, 2007 19.89 19.89 19.46 19.52 5,464,995 -0.21(-1.08%)
Dec 10, 2007 19.92 19.92 19.71 19.73 1,465,303 +0.02(+0.10%)
Dec 07, 2007 19.67 19.81 19.61 19.71 4,498,086 +0.21(+1.06%)
Dec 06, 2007 19.63 19.71 19.51 19.51 4,747,996 -0.01(-0.03%)
Dec 05, 2007 19.67 19.67 19.47 19.51 2,439,442 +0.08(+0.41%)
Dec 04, 2007 19.44 19.51 19.41 19.43 3,269,250 -0.03(-0.14%)
Dec 03, 2007 19.65 19.65 19.43 19.46 7,709,054 -0.07(-0.38%)
Nov 30, 2007 19.61 19.61 19.43 19.53 4,176,249 +0.03(+0.14%)
Nov 29, 2007 19.21 19.61 19.21 19.51 4,155,476 +0.10(+0.52%)
Nov 28, 2007 19.27 19.44 19.13 19.41 6,775,210 +0.30(+1.58%)
Nov 27, 2007 18.90 19.19 18.90 19.11 3,903,713 +0.20(+1.06%)
Nov 26, 2007 19.27 19.27 18.86 18.90 4,463,919 -0.19(-1.02%)
Nov 23, 2007 19.13 19.13 18.97 19.10 1,026,042 +0.19(+1.03%)
Nov 21, 2007 19.07 19.15 18.89 18.90 5,016,268 -0.23(-1.22%)
Nov 20, 2007 19.37 19.37 18.94 19.14 5,267,670 +0.15(+0.81%)
Nov 19, 2007 19.18 19.18 18.96 18.98 4,062,461 -0.13(-0.70%)
Nov 16, 2007 19.11 19.17 18.99 19.12 2,324,799 +0.09(+0.46%)
Nov 15, 2007 18.84 19.16 18.84 19.03 6,842,601 -0.01(-0.07%)
Nov 14, 2007 19.05 19.18 18.98 19.05 4,356,152 +0.09(+0.49%)
Nov 13, 2007 18.99 19.03 18.76 18.95 2,394,513 +0.28(+1.51%)
Nov 12, 2007 18.52 18.84 18.50 18.67 3,447,549 +0.01(+0.07%)
Nov 09, 2007 18.70 18.84 18.65 18.66 3,565,160 -0.18(-0.96%)
Nov 08, 2007 18.86 18.88 18.56 18.84 4,822,556 +0.13(+0.72%)
Nov 07, 2007 18.74 18.86 18.61 18.70 3,991,738 -0.21(-1.10%)
Nov 06, 2007 18.74 18.91 18.74 18.91 1,687,787 +0.13(+0.68%)
Nov 05, 2007 18.41 18.86 18.41 18.78 2,620,566 +0.03(+0.14%)
Nov 02, 2007 18.58 18.76 18.58 18.76 3,791,033 +0.12(+0.65%)
Nov 01, 2007 19.07 19.07 18.63 18.64 3,911,876 -0.37(-1.97%)
Oct 31, 2007 18.80 19.04 18.80 19.01 3,271,707 +0.12(+0.64%)
Oct 30, 2007 18.86 18.96 18.82 18.89 2,304,247 -0.08(-0.42%)
Oct 29, 2007 18.97 19.04 18.92 18.97 2,280,816 +0.01(+0.03%)
Oct 26, 2007 18.76 18.97 18.76 18.96 1,990,914 +0.13(+0.68%)
Oct 25, 2007 18.78 18.88 18.73 18.84 4,317,008 +0.15(+0.82%)
Oct 24, 2007 18.69 18.75 18.54 18.68 3,227,930 -0.05(-0.29%)
Oct 23, 2007 18.73 18.74 18.62 18.74 2,250,779 +0.06(+0.32%)
Oct 22, 2007 18.50 18.71 18.48 18.68 2,888,714 +0.12(+0.65%)
Oct 19, 2007 18.76 18.78 18.54 18.56 10,878,220 -0.19(-1.04%)
Oct 18, 2007 18.76 18.82 18.74 18.75 18,891,934 -0.07(-0.36%)
Oct 17, 2007 18.82 18.87 18.70 18.82 10,771,076 +0.07(+0.36%)
Oct 16, 2007 18.78 18.82 18.72 18.75 4,703,280 -0.08(-0.43%)
Oct 15, 2007 18.56 18.98 18.56 18.83 5,695,390 -0.06(-0.32%)
Oct 12, 2007 19.22 19.22 18.82 18.89 5,595,866 +0.04(+0.21%)
Oct 11, 2007 18.93 18.94 18.76 18.85 8,988,773 +0.23(+1.26%)
Oct 10, 2007 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Oct 09, 2007 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Oct 08, 2007 18.59 18.68 18.59 18.62 4,347,193 -0.12(-0.64%)
Oct 05, 2007 18.71 18.75 18.65 18.74 5,540,426 +0.07(+0.36%)
Oct 04, 2007 18.64 18.68 18.60 18.67 8,566,173 +0.04(+0.22%)
Oct 03, 2007 18.64 18.67 18.57 18.63 10,243,573 -0.05(-0.25%)
Oct 02, 2007 18.68 18.68 18.59 18.68 3,045,919 +0.01(+0.04%)
Oct 01, 2007 18.67 18.70 18.55 18.67 8,658,822 -0.05(-0.29%)
Sep 28, 2007 18.67 18.72 18.64 18.72 1,233,281 +0.06(+0.32%)
Sep 27, 2007 18.63 18.70 18.60 18.66 2,104,782 +0.07(+0.36%)
Sep 26, 2007 18.52 18.67 18.49 18.60 4,197,311 +0.13(+0.69%)
Sep 25, 2007 18.41 18.52 18.36 18.47 9,080,077 -0.03(-0.14%)
Sep 24, 2007 18.53 18.55 18.42 18.50 1,421,419 -0.01(-0.07%)
Sep 21, 2007 18.53 18.60 18.48 18.51 3,462,841 -0.09(-0.50%)
Sep 20, 2007 18.60 18.61 18.52 18.60 2,110,311 +0.02(+0.11%)
Sep 19, 2007 18.61 18.65 18.49 18.58 5,661,020 +0.01(+0.07%)
Sep 18, 2007 18.30 18.57 18.25 18.57 2,732,107 +0.35(+1.95%)
Sep 17, 2007 18.24 18.26 18.20 18.22 901,537 -0.11(-0.58%)
Sep 14, 2007 18.22 18.32 18.17 18.32 3,503,338 +0.11(+0.59%)
Sep 13, 2007 18.32 18.32 18.21 18.22 3,486,302 +0.05(+0.30%)
Sep 12, 2007 18.10 18.24 18.07 18.16 3,191,618 +0.09(+0.52%)
Sep 11, 2007 17.97 18.14 17.95 18.07 5,092,123 +0.12(+0.67%)
Sep 10, 2007 17.90 17.99 17.81 17.95 7,502,051 +0.05(+0.26%)
Sep 07, 2007 17.91 17.98 17.82 17.90 7,056,437 -0.08(-0.45%)
Sep 06, 2007 18.01 18.09 17.93 17.98 1,940,019 -0.05(-0.26%)
Sep 05, 2007 17.87 18.03 17.87 18.03 2,789,639 -0.17(-0.92%)
Sep 04, 2007 18.09 18.20 18.04 18.20 2,670,839 +0.19(+1.08%)
Aug 31, 2007 18.05 18.16 17.96 18.00 2,359,119 +0.05(+0.26%)
Aug 30, 2007 17.91 18.02 17.89 17.95 1,535,138 -0.06(-0.33%)
Aug 29, 2007 17.87 18.07 17.83 18.01 1,745,093 +0.15(+0.86%)
Aug 28, 2007 18.02 18.06 17.79 17.86 3,136,775 -0.21(-1.15%)
Aug 27, 2007 18.14 18.19 18.06 18.07 1,884,067 -0.08(-0.44%)
Aug 24, 2007 18.00 18.17 18.00 18.15 2,019,903 +0.13(+0.71%)
Aug 23, 2007 18.10 18.10 17.92 18.02 1,546,944 +0.01(+0.04%)
Aug 22, 2007 17.99 18.02 17.91 18.01 4,367,068 +0.05(+0.26%)
Aug 21, 2007 17.80 17.97 17.80 17.97 833,966 +0.00(+0.00%)
Aug 20, 2007 17.97 18.06 17.78 17.97 2,164,847 +0.13(+0.75%)
Aug 17, 2007 17.99 18.07 17.72 17.83 6,020,559 +0.09(+0.49%)
Aug 16, 2007 17.57 17.75 17.41 17.75 3,976,746 +0.05(+0.26%)
Aug 15, 2007 17.71 17.96 17.61 17.70 2,623,542 -0.09(-0.53%)
Aug 14, 2007 18.02 18.02 17.77 17.79 2,449,814 -0.29(-1.59%)
Aug 13, 2007 18.09 18.18 17.94 18.08 2,021,995 -0.05(-0.30%)
Aug 10, 2007 18.06 18.30 17.89 18.14 4,395,207 -0.10(-0.55%)
Aug 09, 2007 18.31 18.41 18.09 18.24 2,637,366 -0.33(-1.80%)
Aug 08, 2007 18.37 18.57 18.28 18.57 7,171,218 +0.32(+1.76%)
Aug 07, 2007 18.03 18.45 18.03 18.25 10,808,391 -0.05(-0.26%)
Aug 06, 2007 17.87 18.30 17.81 18.30 5,730,064 +0.50(+2.78%)
Aug 03, 2007 17.93 17.96 17.80 17.80 6,433,528 -0.07(-0.37%)
Aug 02, 2007 17.87 17.99 17.81 17.87 2,418,888 +0.02(+0.11%)
Aug 01, 2007 17.70 17.89 17.61 17.85 2,173,148 +0.26(+1.48%)
Jul 31, 2007 17.78 17.94 17.59 17.59 4,786,858 -0.15(-0.83%)
Jul 30, 2007 17.71 17.83 17.58 17.73 1,565,892 +0.04(+0.23%)
Jul 27, 2007 17.97 17.97 17.69 17.69 5,247,075 -0.24(-1.34%)
Jul 26, 2007 17.99 18.26 17.77 17.93 4,206,798 -0.27(-1.47%)
Jul 25, 2007 18.39 18.39 18.09 18.20 2,699,381 +0.00(+0.00%)
Jul 24, 2007 18.28 18.40 18.11 18.20 2,989,373 -0.13(-0.73%)
Jul 23, 2007 18.16 18.44 18.15 18.34 1,992,108 +0.00(+0.00%)
Jul 20, 2007 18.38 18.41 18.23 18.34 1,799,730 -0.11(-0.58%)
Jul 19, 2007 18.39 18.48 18.38 18.44 1,867,181 +0.06(+0.33%)
Jul 18, 2007 18.40 18.40 18.28 18.38 1,036,483 +0.01(+0.04%)
Jul 17, 2007 18.52 18.60 18.37 18.38 2,038,582 -0.09(-0.47%)
Jul 16, 2007 18.50 18.59 18.44 18.46 1,047,086 -0.07(-0.40%)
Jul 13, 2007 18.40 18.54 18.35 18.54 2,025,731 +0.13(+0.69%)
Jul 12, 2007 18.24 18.49 18.23 18.41 1,929,197 +0.15(+0.84%)
Jul 11, 2007 18.01 18.26 18.01 18.26 1,707,556 +0.09(+0.48%)
Jul 10, 2007 18.23 18.28 18.07 18.17 2,769,780 -0.17(-0.91%)
Jul 09, 2007 18.34 18.34 18.26 18.34 2,818,137 +0.00(+0.00%)
Jul 06, 2007 18.18 18.34 18.17 18.34 979,392 +0.11(+0.59%)
Jul 05, 2007 18.22 18.26 17.67 18.23 4,442,498 -0.01(-0.07%)
Jul 03, 2007 18.32 18.33 18.20 18.24 1,600,383 -0.01(-0.04%)
Jul 02, 2007 18.16 18.39 18.16 18.25 6,311,458 +0.15(+0.81%)
Jun 29, 2007 18.11 18.24 18.01 18.10 2,490,313 +0.02(+0.11%)
Jun 28, 2007 18.07 18.21 18.07 18.08 1,231,488 -0.03(-0.18%)
Jun 27, 2007 17.89 18.15 17.87 18.11 1,065,013 +0.14(+0.78%)
Jun 26, 2007 18.10 18.14 17.96 17.97 1,741,507 -0.05(-0.26%)
Jun 25, 2007 18.10 18.17 17.97 18.02 1,184,864 -0.08(-0.44%)
Jun 22, 2007 18.24 18.24 18.02 18.10 2,499,587 -0.10(-0.55%)
Jun 21, 2007 18.09 18.26 18.07 18.20 2,303,530 +0.05(+0.30%)
Jun 20, 2007 18.28 18.32 18.07 18.15 1,621,063 -0.02(-0.11%)
Jun 19, 2007 18.30 18.30 18.17 18.17 1,616,580 -0.13(-0.73%)
Jun 18, 2007 18.35 18.42 18.30 18.30 1,270,640 -0.09(-0.51%)
Jun 15, 2007 18.45 18.46 18.37 18.40 3,273,956 -0.07(-0.40%)
Jun 14, 2007 18.47 18.48 18.39 18.47 2,901,865 +0.03(+0.15%)
Jun 13, 2007 18.41 18.48 18.30 18.44 2,372,120 +0.14(+0.77%)
Jun 12, 2007 18.30 18.42 18.26 18.30 1,537,529 -0.13(-0.73%)
Jun 11, 2007 18.44 18.48 18.38 18.44 1,849,249 +0.06(+0.33%)
Jun 08, 2007 18.27 18.44 18.26 18.38 936,504 +0.11(+0.59%)
Jun 07, 2007 18.37 18.52 18.27 18.27 3,120,904 -0.23(-1.27%)
Jun 06, 2007 18.52 18.59 18.48 18.50 3,753,192 -0.12(-0.65%)
Jun 05, 2007 18.65 18.68 18.58 18.62 2,902,014 -0.11(-0.61%)
Jun 04, 2007 18.68 18.75 18.66 18.74 763,758 +0.07(+0.36%)
Jun 01, 2007 18.61 18.76 18.60 18.67 2,506,760 +0.09(+0.47%)
May 31, 2007 18.60 18.66 18.56 18.58 2,309,208 +0.03(+0.14%)
May 30, 2007 18.40 18.60 18.44 18.56 1,804,147 +0.09(+0.47%)
May 29, 2007 18.37 18.56 18.37 18.47 2,245,609 +0.07(+0.36%)
May 25, 2007 18.44 18.44 18.37 18.40 608,511 +0.11(+0.62%)
May 24, 2007 18.38 18.48 18.29 18.29 2,582,550 -0.08(-0.44%)
May 23, 2007 18.40 18.51 18.37 18.37 5,577,106 -0.05(-0.29%)
May 22, 2007 18.41 18.45 18.35 18.42 1,633,840 +0.03(+0.18%)
May 21, 2007 18.51 18.51 18.36 18.39 3,171,858 -0.14(-0.76%)
May 18, 2007 18.44 18.53 18.40 18.53 1,742,852 +0.13(+0.73%)
May 17, 2007 18.42 18.42 18.18 18.40 1,791,493 -0.05(-0.25%)
May 16, 2007 18.30 18.44 18.25 18.44 1,372,404 +0.19(+1.03%)
May 15, 2007 18.14 18.32 18.14 18.26 2,836,861 +0.12(+0.66%)
May 14, 2007 18.24 18.24 18.14 18.14 1,592,670 -0.07(-0.37%)
May 11, 2007 18.14 18.20 18.09 18.20 982,530 +0.05(+0.26%)
May 10, 2007 18.25 18.27 18.10 18.16 2,311,868 -0.11(-0.62%)
May 09, 2007 18.27 18.32 18.23 18.27 1,635,558 +0.03(+0.15%)
May 08, 2007 18.30 18.31 18.24 18.24 2,526,784 -0.13(-0.69%)
May 07, 2007 18.34 18.42 18.33 18.37 4,134,699 +0.03(+0.18%)
May 04, 2007 18.37 18.37 18.26 18.34 4,489,305 +0.00(+0.00%)
May 03, 2007 18.39 18.46 18.28 18.34 3,108,625 +0.07(+0.37%)
May 02, 2007 18.31 18.39 18.27 18.27 2,698,212 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.