Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.22 72.78 71.01 71.79 480,548 +0.10(+0.14%)
Apr 29, 2019 71.72 72.00 71.31 71.69 440,000 +0.23(+0.32%)
Apr 26, 2019 70.98 72.01 70.63 71.46 528,400 +0.48(+0.68%)
Apr 25, 2019 70.63 71.13 68.15 70.98 767,573 +0.28(+0.40%)
Apr 24, 2019 72.34 72.44 70.28 70.70 859,627 -2.00(-2.75%)
Apr 23, 2019 72.18 72.89 70.98 72.70 805,977 +0.69(+0.96%)
Apr 22, 2019 71.03 72.01 70.07 72.01 750,280 -0.58(-0.80%)
Apr 18, 2019 72.20 72.59 71.13 72.59 656,100 +0.09(+0.12%)
Apr 17, 2019 72.00 72.67 71.27 72.50 738,460 +0.87(+1.21%)
Apr 16, 2019 69.60 72.14 69.49 71.63 1,045,082 +2.73(+3.96%)
Apr 15, 2019 68.84 69.20 68.17 68.90 520,379 -0.18(-0.26%)
Apr 12, 2019 68.59 69.69 68.07 69.08 450,300 +1.77(+2.63%)
Apr 11, 2019 69.76 69.76 66.86 67.31 915,623 -2.80(-3.99%)
Apr 10, 2019 70.74 71.12 69.58 70.11 406,999 -1.01(-1.42%)
Apr 09, 2019 70.98 71.26 70.46 71.12 449,135 +0.05(+0.07%)
Apr 08, 2019 70.24 71.66 69.41 71.07 652,932 +0.59(+0.84%)
Apr 05, 2019 71.35 72.18 70.38 70.48 963,800 -0.80(-1.12%)
Apr 04, 2019 70.04 71.39 69.61 71.28 1,368,459 +1.44(+2.06%)
Apr 03, 2019 67.73 70.38 67.40 69.84 1,343,578 +3.04(+4.55%)
Apr 02, 2019 67.33 67.98 66.50 66.80 699,680 -0.57(-0.85%)
Apr 01, 2019 66.97 70.49 66.59 67.37 1,865,354 +1.69(+2.57%)
Mar 29, 2019 63.69 65.74 62.92 65.68 1,112,700 +2.89(+4.60%)
Mar 28, 2019 61.35 62.92 60.97 62.79 780,694 +1.74(+2.85%)
Mar 27, 2019 61.69 62.28 60.74 61.05 865,144 -0.79(-1.28%)
Mar 26, 2019 61.99 62.60 61.35 61.84 516,874 +0.15(+0.24%)
Mar 25, 2019 61.32 62.23 60.56 61.69 534,568 -0.07(-0.11%)
Mar 22, 2019 63.77 64.36 61.05 61.76 769,000 -2.72(-4.22%)
Mar 21, 2019 62.99 64.90 62.88 64.48 998,059 +0.67(+1.05%)
Mar 20, 2019 62.78 64.25 62.66 63.81 705,979 +0.71(+1.13%)
Mar 19, 2019 62.84 63.34 62.27 63.10 979,897 +0.56(+0.90%)
Mar 18, 2019 62.30 62.95 61.90 62.54 1,368,878 +0.78(+1.26%)
Mar 15, 2019 61.00 62.41 60.88 61.76 771,100 +1.08(+1.78%)
Mar 14, 2019 60.21 61.06 59.75 60.68 695,836 +0.02(+0.03%)
Mar 13, 2019 61.20 61.47 60.26 60.66 1,050,183 -0.10(-0.16%)
Mar 12, 2019 62.53 62.53 60.06 60.76 717,697 -1.47(-2.36%)
Mar 11, 2019 60.83 62.77 60.39 62.23 977,411 +2.45(+4.10%)
Mar 08, 2019 56.46 60.57 56.46 59.78 1,063,300 -0.19(-0.32%)
Mar 07, 2019 62.35 62.90 59.60 59.97 1,067,242 -3.06(-4.85%)
Mar 06, 2019 63.97 64.93 62.64 63.03 1,140,122 -1.32(-2.05%)
Mar 05, 2019 63.01 65.50 62.71 64.35 1,131,054 +1.06(+1.67%)
Mar 04, 2019 63.11 66.36 62.42 63.29 2,430,968 +1.16(+1.87%)
Mar 01, 2019 65.52 68.52 62.07 62.13 4,661,600 -10.78(-14.79%)
Feb 28, 2019 73.33 74.15 71.64 72.91 952,598 -0.81(-1.10%)
Feb 27, 2019 72.52 73.90 72.52 73.72 513,998 +0.43(+0.59%)
Feb 26, 2019 73.21 73.72 71.92 73.29 1,030,901 -0.70(-0.95%)
Feb 25, 2019 72.00 74.17 70.47 73.99 1,494,683 +4.59(+6.61%)
Feb 22, 2019 67.81 69.68 67.43 69.40 445,200 +2.47(+3.69%)
Feb 21, 2019 69.01 69.01 66.16 66.93 596,040 -2.30(-3.32%)
Feb 20, 2019 67.69 70.49 67.58 69.23 757,687 +1.76(+2.61%)
Feb 19, 2019 67.90 68.92 67.37 67.47 550,907 -0.45(-0.66%)
Feb 15, 2019 67.94 68.29 67.28 67.92 353,200 -0.14(-0.21%)
Feb 14, 2019 67.98 68.18 66.53 68.06 443,838 -0.45(-0.66%)
Feb 13, 2019 69.00 69.00 67.87 68.51 471,982 -0.03(-0.04%)
Feb 12, 2019 68.00 69.02 67.51 68.54 833,380 +0.83(+1.23%)
Feb 11, 2019 67.42 68.00 66.57 67.71 539,601 +0.64(+0.95%)
Feb 08, 2019 65.20 67.50 65.20 67.07 484,900 +1.18(+1.79%)
Feb 07, 2019 66.40 66.50 65.30 65.89 410,722 -1.03(-1.54%)
Feb 06, 2019 66.72 67.68 66.46 66.92 558,954 -0.08(-0.12%)
Feb 05, 2019 65.07 67.02 65.07 67.00 660,905 +2.15(+3.32%)
Feb 04, 2019 63.96 65.05 63.76 64.85 592,870 +0.91(+1.42%)
Feb 01, 2019 63.31 64.58 62.73 63.94 619,200 +0.54(+0.85%)
Jan 31, 2019 62.38 65.73 61.65 63.40 1,218,216 +1.79(+2.91%)
Jan 30, 2019 61.60 62.23 60.49 61.61 642,175 +0.93(+1.53%)
Jan 29, 2019 62.19 62.19 60.34 60.68 628,519 -1.51(-2.43%)
Jan 28, 2019 60.72 62.88 60.54 62.19 699,799 +0.39(+0.63%)
Jan 25, 2019 61.25 62.65 60.56 61.80 1,174,400 +1.32(+2.18%)
Jan 24, 2019 60.40 61.69 60.01 60.48 699,346 +0.00(+0.00%)
Jan 23, 2019 60.69 61.17 59.69 60.48 673,834 +0.42(+0.70%)
Jan 22, 2019 59.16 60.10 58.25 60.06 891,274 -0.20(-0.33%)
Jan 18, 2019 60.00 61.23 59.42 60.26 1,374,000 +0.76(+1.28%)
Jan 17, 2019 57.01 59.85 57.01 59.50 757,024 +1.70(+2.94%)
Jan 16, 2019 57.50 58.70 57.21 57.80 715,897 +0.66(+1.16%)
Jan 15, 2019 55.84 57.49 55.84 57.14 857,155 +1.93(+3.50%)
Jan 14, 2019 55.71 56.10 55.00 55.21 570,450 -1.26(-2.23%)
Jan 11, 2019 56.55 56.99 55.52 56.47 517,100 -0.61(-1.07%)
Jan 10, 2019 57.38 58.27 56.28 57.08 798,000 -1.11(-1.91%)
Jan 09, 2019 58.00 58.57 56.99 58.19 941,006 +0.66(+1.15%)
Jan 08, 2019 59.09 59.57 56.94 57.53 660,324 -1.11(-1.89%)
Jan 07, 2019 56.88 58.67 56.28 58.64 521,350 +1.75(+3.08%)
Jan 04, 2019 53.02 57.27 52.59 56.89 979,600 +5.11(+9.87%)
Jan 03, 2019 53.91 54.16 51.33 51.78 819,529 -3.24(-5.89%)
Jan 02, 2019 52.69 55.63 52.09 55.02 524,225 +0.81(+1.49%)
Dec 31, 2018 55.38 55.94 53.85 54.21 464,200 -0.24(-0.44%)
Dec 28, 2018 54.15 55.31 53.48 54.45 1,001,100 +0.45(+0.83%)
Dec 27, 2018 52.95 54.08 52.41 54.00 496,720 +0.18(+0.33%)
Dec 26, 2018 52.36 53.87 50.72 53.82 525,252 +1.94(+3.74%)
Dec 24, 2018 50.58 52.43 50.30 51.88 572,300 +0.63(+1.23%)
Dec 21, 2018 55.36 55.96 51.18 51.25 1,894,900 -3.69(-6.72%)
Dec 20, 2018 54.02 55.17 53.23 54.94 1,450,957 +0.88(+1.63%)
Dec 19, 2018 57.38 58.33 53.67 54.06 1,836,311 -2.97(-5.21%)
Dec 18, 2018 58.80 58.91 56.45 57.03 1,725,382 -1.48(-2.53%)
Dec 17, 2018 59.62 60.02 58.09 58.51 805,998 -1.49(-2.48%)
Dec 14, 2018 59.21 60.37 58.40 60.00 711,600 -0.54(-0.89%)
Dec 13, 2018 62.00 62.89 59.82 60.54 1,013,868 -1.27(-2.05%)
Dec 12, 2018 62.00 63.75 61.72 61.81 700,447 +0.74(+1.21%)
Dec 11, 2018 59.26 61.47 59.03 61.07 1,005,669 +3.09(+5.33%)
Dec 10, 2018 57.45 58.78 56.94 57.98 755,012 -0.08(-0.14%)
Dec 07, 2018 59.52 59.94 57.73 58.06 667,300 -1.65(-2.76%)
Dec 06, 2018 57.59 59.88 55.77 59.71 738,897 +0.13(+0.22%)
Dec 04, 2018 60.80 61.62 58.91 59.58 950,300 -1.58(-2.58%)
Dec 03, 2018 62.25 63.05 60.43 61.16 941,061 +1.57(+2.63%)
Nov 30, 2018 57.40 59.82 56.53 59.59 691,200 +2.35(+4.11%)
Nov 29, 2018 57.97 58.58 56.02 57.24 750,617 -1.46(-2.49%)
Nov 28, 2018 58.22 58.94 57.33 58.70 1,213,963 +1.57(+2.75%)
Nov 27, 2018 54.97 57.51 54.84 57.13 1,199,147 +1.88(+3.40%)
Nov 26, 2018 54.94 56.07 53.71 55.25 897,468 +1.50(+2.79%)
Nov 23, 2018 53.82 54.20 52.14 53.75 1,169,300 -0.90(-1.65%)
Nov 21, 2018 54.65 54.65 54.65 0 -2.64(-4.61%)
Nov 20, 2018 56.27 58.02 54.13 57.29 1,513,713 -0.80(-1.38%)
Nov 19, 2018 60.89 61.00 57.79 58.09 1,513,004 -2.73(-4.49%)
Nov 16, 2018 63.50 63.60 60.19 60.82 1,227,500 -3.50(-5.44%)
Nov 15, 2018 56.58 65.28 55.85 64.32 2,748,135 +3.77(+6.23%)
Nov 14, 2018 60.11 61.33 59.14 60.55 1,250,621 +1.66(+2.82%)
Nov 13, 2018 58.31 60.54 57.88 58.89 1,153,564 +1.72(+3.01%)
Nov 12, 2018 60.11 60.34 56.56 57.17 1,794,964 -3.33(-5.50%)
Nov 09, 2018 63.05 63.08 59.75 60.50 1,270,900 -4.56(-7.01%)
Nov 08, 2018 66.87 67.71 64.30 65.06 788,213 -2.74(-4.04%)
Nov 07, 2018 67.59 68.31 67.00 67.80 515,245 +1.30(+1.95%)
Nov 06, 2018 67.00 68.74 65.83 66.50 516,738 -0.29(-0.43%)
Nov 05, 2018 68.55 68.90 65.16 66.79 729,891 -2.72(-3.91%)
Nov 02, 2018 71.23 71.68 66.32 69.51 1,457,500 -0.49(-0.70%)
Nov 01, 2018 66.37 70.27 64.37 70.00 1,681,413 +4.41(+6.72%)
Oct 31, 2018 63.35 66.39 62.86 65.59 1,360,577 +5.09(+8.41%)
Oct 30, 2018 60.65 60.65 58.61 60.50 707,563 +0.00(+0.00%)
Oct 29, 2018 61.92 62.46 59.71 60.50 1,174,866 -0.89(-1.45%)
Oct 26, 2018 58.65 62.11 58.23 61.39 1,322,200 +0.30(+0.49%)
Oct 25, 2018 58.23 61.30 57.59 61.09 1,318,686 +4.17(+7.33%)
Oct 24, 2018 61.45 61.94 56.83 56.92 1,533,108 -4.73(-7.67%)
Oct 23, 2018 61.12 62.07 59.04 61.65 1,455,654 -3.10(-4.79%)
Oct 22, 2018 64.88 67.36 64.70 64.75 900,742 +2.48(+3.98%)
Oct 19, 2018 63.01 63.96 61.58 62.27 749,700 +0.56(+0.91%)
Oct 18, 2018 64.62 64.62 61.27 61.71 857,215 -3.56(-5.45%)
Oct 17, 2018 66.48 66.48 64.06 65.27 433,931 -0.85(-1.29%)
Oct 16, 2018 64.75 66.75 63.72 66.12 1,485,061 +2.11(+3.30%)
Oct 15, 2018 64.74 65.96 63.16 64.01 1,230,083 -1.96(-2.97%)
Oct 12, 2018 64.34 67.20 64.03 65.97 1,124,800 +4.10(+6.63%)
Oct 11, 2018 60.00 63.48 60.00 61.87 1,089,524 +0.41(+0.67%)
Oct 10, 2018 63.50 64.09 61.35 61.46 1,266,364 -2.38(-3.73%)
Oct 09, 2018 64.43 64.81 63.55 63.84 577,096 -1.08(-1.66%)
Oct 08, 2018 64.62 65.54 63.64 64.92 882,410 -1.60(-2.41%)
Oct 05, 2018 68.07 68.64 65.11 66.52 973,300 -2.14(-3.12%)
Oct 04, 2018 69.64 70.00 67.39 68.66 775,481 -1.87(-2.65%)
Oct 03, 2018 71.61 73.13 70.16 70.53 543,049 -0.60(-0.84%)
Oct 02, 2018 70.47 71.95 69.52 71.13 1,157,220 -0.60(-0.84%)
Oct 01, 2018 73.80 73.99 71.32 71.73 968,504 -1.87(-2.54%)
Sep 28, 2018 75.25 75.83 72.84 73.60 839,300 -2.38(-3.13%)
Sep 27, 2018 76.05 76.88 74.64 75.98 548,668 +0.02(+0.03%)
Sep 26, 2018 73.92 77.13 73.83 75.96 583,582 +2.46(+3.35%)
Sep 25, 2018 73.62 74.86 72.70 73.50 345,956 +0.01(+0.01%)
Sep 24, 2018 71.75 74.16 71.19 73.49 436,197 -0.52(-0.70%)
Sep 21, 2018 76.00 76.00 73.07 74.01 1,508,200 -1.36(-1.80%)
Sep 20, 2018 75.95 76.00 74.30 75.37 778,863 +0.77(+1.03%)
Sep 19, 2018 72.58 75.06 71.84 74.60 822,076 +3.13(+4.38%)
Sep 18, 2018 71.82 72.66 71.09 71.47 604,799 +0.17(+0.24%)
Sep 17, 2018 71.87 72.89 70.94 71.30 750,362 -1.33(-1.83%)
Sep 14, 2018 74.75 75.00 72.20 72.63 894,600 -1.86(-2.50%)
Sep 13, 2018 70.53 75.10 70.10 74.49 1,838,237 +6.31(+9.25%)
Sep 12, 2018 66.93 68.76 65.37 68.18 1,142,713 +0.80(+1.19%)
Sep 11, 2018 67.16 68.44 65.67 67.38 1,177,976 -0.72(-1.06%)
Sep 10, 2018 72.01 72.01 67.00 68.10 1,314,256 -4.42(-6.09%)
Sep 07, 2018 72.12 74.08 71.80 72.52 1,288,300 -0.04(-0.06%)
Sep 06, 2018 72.07 73.41 71.59 72.56 950,126 +0.96(+1.34%)
Sep 05, 2018 72.64 72.64 70.74 71.60 1,955,391 -2.26(-3.06%)
Sep 04, 2018 75.51 75.87 72.81 73.86 1,186,896 -2.22(-2.92%)
Aug 31, 2018 76.08 76.08 76.08 0 +0.55(+0.73%)
Aug 30, 2018 76.25 77.60 75.27 75.53 1,538,143 -1.00(-1.31%)
Aug 29, 2018 76.50 77.43 74.99 76.53 1,167,604 +0.55(+0.72%)
Aug 28, 2018 75.64 76.30 75.03 75.98 1,462,269 +0.03(+0.04%)
Aug 27, 2018 73.14 76.41 73.00 75.95 1,340,461 +3.45(+4.76%)
Aug 24, 2018 72.82 73.00 71.79 72.50 1,009,200 -0.20(-0.28%)
Aug 23, 2018 74.34 74.70 71.60 72.70 1,516,013 -2.02(-2.70%)
Aug 22, 2018 72.09 75.25 71.96 74.72 1,446,580 +2.15(+2.96%)
Aug 21, 2018 70.97 73.38 70.86 72.57 2,047,580 +1.87(+2.64%)
Aug 20, 2018 67.50 71.17 67.33 70.70 2,209,508 +4.05(+6.08%)
Aug 17, 2018 65.00 66.95 64.50 66.65 1,945,700 +1.43(+2.19%)
Aug 16, 2018 64.99 66.95 63.05 65.22 5,020,528 +6.63(+11.32%)
Aug 15, 2018 59.08 59.08 56.70 58.59 3,192,858 -3.33(-5.38%)
Aug 14, 2018 66.04 66.04 61.50 61.92 2,400,178 -4.66(-7.00%)
Aug 13, 2018 66.10 67.01 66.05 66.58 737,449 +0.44(+0.67%)
Aug 10, 2018 66.93 66.93 65.03 66.14 594,800 -1.25(-1.85%)
Aug 09, 2018 65.99 68.00 65.57 67.39 957,837 +1.75(+2.67%)
Aug 08, 2018 67.78 67.88 65.46 65.64 571,278 -1.87(-2.77%)
Aug 07, 2018 66.55 67.80 65.24 67.51 628,669 +2.26(+3.46%)
Aug 06, 2018 65.00 66.14 64.88 65.25 380,501 +0.19(+0.29%)
Aug 03, 2018 65.69 66.75 64.89 65.06 605,300 -0.68(-1.03%)
Aug 02, 2018 65.00 65.88 64.92 65.74 728,200 -0.26(-0.39%)
Aug 01, 2018 67.51 68.35 65.24 66.00 1,122,831 -1.26(-1.87%)
Jul 31, 2018 66.43 68.87 66.43 67.26 1,529,536 +0.87(+1.31%)
Jul 30, 2018 66.55 66.60 64.55 66.39 1,415,209 -0.37(-0.55%)
Jul 27, 2018 68.67 69.33 65.89 66.76 634,000 -1.19(-1.75%)
Jul 26, 2018 68.89 69.62 67.70 67.95 951,741 -1.95(-2.79%)
Jul 25, 2018 65.11 70.37 65.11 69.90 1,738,790 +4.72(+7.24%)
Jul 24, 2018 66.70 69.23 64.93 65.18 2,180,110 +1.53(+2.40%)
Jul 23, 2018 63.57 64.34 62.50 63.65 1,129,413 +0.04(+0.06%)
Jul 20, 2018 63.19 64.70 62.64 63.61 959,438 +1.13(+1.81%)
Jul 19, 2018 63.69 64.52 62.30 62.48 777,265 -2.00(-3.10%)
Jul 18, 2018 65.77 65.77 63.74 64.48 904,663 -1.09(-1.66%)
Jul 17, 2018 64.90 66.05 64.58 65.57 639,122 +0.38(+0.58%)
Jul 16, 2018 65.86 66.14 64.79 65.19 841,198 -0.54(-0.82%)
Jul 13, 2018 65.10 66.50 64.94 65.73 978,928 +0.58(+0.89%)
Jul 12, 2018 65.50 66.46 64.02 65.15 1,232,440 +0.65(+1.01%)
Jul 11, 2018 64.00 66.10 63.92 64.50 940,309 -0.76(-1.16%)
Jul 10, 2018 67.01 67.35 64.70 65.26 991,131 -1.37(-2.06%)
Jul 09, 2018 67.23 67.79 65.65 66.63 1,036,006 -0.16(-0.24%)
Jul 06, 2018 65.18 67.05 64.88 66.79 798,859 +1.47(+2.25%)
Jul 05, 2018 66.29 66.56 64.13 65.32 1,796,925 -1.41(-2.11%)
Jul 03, 2018 66.73 66.73 66.73 0 -2.99(-4.29%)
Jul 02, 2018 66.85 69.79 66.85 69.72 919,126 +0.38(+0.55%)
Jun 29, 2018 68.17 70.19 68.00 69.34 1,206,941 +1.78(+2.63%)
Jun 28, 2018 66.52 68.40 65.78 67.56 1,609,534 +0.47(+0.70%)
Jun 27, 2018 73.00 73.16 67.02 67.09 2,524,632 -5.23(-7.23%)
Jun 26, 2018 71.99 73.91 70.88 72.32 1,491,960 +1.76(+2.49%)
Jun 25, 2018 77.00 77.67 69.92 70.56 2,512,105 -7.77(-9.92%)
Jun 22, 2018 78.77 78.95 76.50 78.33 956,549 -0.38(-0.48%)
Jun 21, 2018 79.04 79.82 78.08 78.71 1,014,309 -0.64(-0.81%)
Jun 20, 2018 79.96 79.98 79.05 79.35 652,052 +0.49(+0.62%)
Jun 19, 2018 78.36 79.20 76.51 78.86 1,471,641 -1.96(-2.43%)
Jun 18, 2018 79.66 80.92 78.48 80.82 1,144,668 +0.28(+0.35%)
Jun 15, 2018 80.99 81.20 80.54 1,568,390 -0.66(-0.81%)
Jun 14, 2018 80.46 81.79 80.00 81.20 707,614 +1.36(+1.70%)
Jun 13, 2018 81.12 82.30 79.77 79.84 1,160,678 -0.88(-1.09%)
Jun 12, 2018 79.33 81.25 78.79 80.72 1,057,700 +1.99(+2.53%)
Jun 11, 2018 80.00 80.68 78.02 78.73 1,262,688 -1.18(-1.48%)
Jun 08, 2018 80.86 81.24 79.65 79.91 1,399,260 -1.72(-2.11%)
Jun 07, 2018 82.87 83.25 80.75 81.63 1,022,769 -1.57(-1.89%)
Jun 06, 2018 82.32 83.20 1,057,711 -0.33(-0.40%)
Jun 05, 2018 84.00 84.66 83.15 83.53 797,457 -0.29(-0.35%)
Jun 04, 2018 82.73 84.78 82.49 83.82 1,398,644 +1.27(+1.54%)
Jun 01, 2018 82.04 83.57 81.38 82.55 1,500,488 +1.33(+1.64%)
May 31, 2018 79.92 81.91 79.86 81.22 1,521,847 +1.39(+1.74%)
May 30, 2018 79.35 80.47 78.31 79.83 1,268,689 +0.75(+0.95%)
May 29, 2018 79.07 81.19 77.76 79.08 1,219,277 -1.39(-1.73%)
May 25, 2018 80.47 80.47 80.47 0 -0.53(-0.65%)
May 24, 2018 82.26 85.42 76.75 81.00 3,041,733 -3.55(-4.20%)
May 23, 2018 82.50 84.76 82.50 84.55 1,110,780 +1.35(+1.62%)
May 22, 2018 84.13 84.99 82.44 83.20 732,863 -0.81(-0.96%)
May 21, 2018 84.18 86.20 83.63 84.01 832,908 +0.85(+1.02%)
May 18, 2018 84.61 84.64 81.48 83.16 1,535,755 -2.16(-2.53%)
May 17, 2018 86.35 87.03 85.05 85.32 517,035 -2.00(-2.29%)
May 16, 2018 85.83 87.47 85.63 87.32 394,369 +1.54(+1.80%)
May 15, 2018 87.52 87.90 84.34 85.78 851,784 -2.57(-2.91%)
May 14, 2018 88.35 89.51 87.74 88.35 561,157 +0.51(+0.58%)
May 11, 2018 88.05 88.59 87.18 87.84 481,807 -0.16(-0.18%)
May 10, 2018 89.00 89.48 87.85 88.00 565,382 -0.69(-0.78%)
May 09, 2018 88.98 89.08 87.32 88.69 714,288 +0.40(+0.45%)
May 08, 2018 89.00 89.46 88.00 88.29 467,611 -0.71(-0.80%)
May 07, 2018 88.99 89.90 88.51 89.00 995,523 +1.21(+1.38%)
May 04, 2018 86.15 88.39 85.87 87.79 495,567 +1.21(+1.40%)
May 03, 2018 87.63 88.39 85.33 86.58 977,426 -1.47(-1.67%)
May 02, 2018 88.50 89.26 86.80 88.05 941,155 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.