Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.64 16.65 15.82 16.02 430,734 -0.62(-3.73%)
Apr 29, 2013 16.79 16.93 16.60 16.64 277,339 -0.10(-0.63%)
Apr 26, 2013 16.79 16.86 16.60 16.74 334,815 -0.11(-0.67%)
Apr 25, 2013 15.84 17.01 15.67 16.86 629,587 +1.11(+7.05%)
Apr 24, 2013 15.60 15.82 15.55 15.75 241,270 +0.15(+0.95%)
Apr 23, 2013 15.11 15.61 15.01 15.60 276,871 +0.52(+3.42%)
Apr 22, 2013 15.45 15.50 14.62 15.08 613,007 -0.44(-2.82%)
Apr 19, 2013 15.10 15.65 14.98 15.52 291,349 +0.43(+2.84%)
Apr 18, 2013 15.42 15.48 14.89 15.09 394,768 -0.36(-2.32%)
Apr 17, 2013 15.36 15.56 15.05 15.45 429,973 -0.03(-0.17%)
Apr 16, 2013 15.55 15.93 15.41 15.47 533,855 +0.22(+1.43%)
Apr 15, 2013 15.93 16.03 15.21 15.26 743,458 -0.84(-5.21%)
Apr 12, 2013 16.17 16.39 15.99 16.10 194,583 -0.18(-1.13%)
Apr 11, 2013 16.17 16.52 16.13 16.28 261,836 +0.04(+0.22%)
Apr 10, 2013 15.96 16.27 15.80 16.24 329,246 +0.42(+2.65%)
Apr 09, 2013 16.22 16.22 15.78 15.82 351,726 -0.42(-2.58%)
Apr 08, 2013 16.38 16.79 16.10 16.24 443,093 -0.28(-1.69%)
Apr 05, 2013 16.11 16.61 15.75 16.52 584,689 +0.02(+0.11%)
Apr 04, 2013 16.31 16.52 16.19 16.51 370,359 +0.09(+0.53%)
Apr 03, 2013 17.73 17.78 16.27 16.42 761,139 -1.39(-7.81%)
Apr 02, 2013 18.16 18.27 17.70 17.81 464,634 -0.21(-1.16%)
Apr 01, 2013 18.04 18.94 17.86 18.02 575,154 -0.03(-0.15%)
Mar 28, 2013 19.24 19.34 17.62 18.04 929,699 -1.08(-5.62%)
Mar 27, 2013 19.41 19.43 18.89 19.12 570,174 -0.38(-1.93%)
Mar 26, 2013 19.32 19.53 19.23 19.50 433,410 +0.25(+1.32%)
Mar 25, 2013 18.97 19.42 18.94 19.24 315,742 +0.39(+2.09%)
Mar 22, 2013 19.02 19.21 18.81 18.85 226,760 -0.10(-0.55%)
Mar 21, 2013 19.07 19.21 18.67 18.95 288,064 -0.27(-1.41%)
Mar 20, 2013 18.88 19.32 18.88 19.23 252,581 +0.46(+2.47%)
Mar 19, 2013 18.81 19.12 18.51 18.76 292,275 -0.03(-0.19%)
Mar 18, 2013 18.74 18.95 18.50 18.80 251,537 -0.24(-1.24%)
Mar 15, 2013 19.10 19.37 18.50 19.03 603,800 -0.24(-1.27%)
Mar 14, 2013 19.20 19.53 19.15 19.28 363,191 +0.13(+0.68%)
Mar 13, 2013 18.70 19.20 18.49 19.15 336,447 +0.50(+2.67%)
Mar 12, 2013 18.86 19.09 18.61 18.65 338,745 -0.21(-1.11%)
Mar 11, 2013 18.60 19.06 18.59 18.86 383,194 +0.34(+1.84%)
Mar 08, 2013 18.36 18.72 18.16 18.52 381,661 +0.35(+1.92%)
Mar 07, 2013 17.47 18.27 17.47 18.17 542,171 +0.72(+4.11%)
Mar 06, 2013 17.23 17.56 17.15 17.45 326,337 +0.33(+1.94%)
Mar 05, 2013 17.42 17.56 17.10 17.12 419,186 -0.10(-0.61%)
Mar 04, 2013 17.07 17.37 17.03 17.22 373,076 +0.18(+1.08%)
Mar 01, 2013 16.79 17.21 16.58 17.04 276,615 +0.10(+0.57%)
Feb 28, 2013 16.96 17.08 16.89 16.94 467,647 +0.27(+1.63%)
Feb 27, 2013 15.91 16.92 15.81 16.67 265,877 +0.77(+4.84%)
Feb 26, 2013 15.62 15.99 15.48 15.90 577,824 +0.38(+2.48%)
Feb 25, 2013 16.17 16.17 15.50 15.52 446,484 -0.51(-3.16%)
Feb 22, 2013 15.80 16.28 15.70 16.03 310,119 +0.37(+2.35%)
Feb 21, 2013 16.65 16.71 15.52 15.66 558,277 -1.05(-6.28%)
Feb 20, 2013 16.33 17.28 16.33 16.71 694,189 +0.40(+2.47%)
Feb 19, 2013 16.09 16.39 16.09 16.31 318,142 +0.24(+1.47%)
Feb 15, 2013 16.17 16.45 15.95 16.07 209,193 -0.04(-0.22%)
Feb 14, 2013 16.13 16.35 16.05 16.10 139,729 -0.06(-0.38%)
Feb 13, 2013 16.19 16.36 16.08 16.17 133,337 +0.01(+0.05%)
Feb 12, 2013 16.17 16.40 16.14 16.16 105,163 -0.02(-0.11%)
Feb 11, 2013 16.16 16.40 16.00 16.17 117,306 -0.02(-0.11%)
Feb 08, 2013 16.14 16.35 15.99 16.19 125,538 +0.15(+0.93%)
Feb 07, 2013 16.00 16.11 15.75 16.04 158,333 +0.11(+0.71%)
Feb 06, 2013 15.98 16.10 15.85 15.93 266,579 -0.23(-1.41%)
Feb 04, 2013 16.66 16.76 16.12 16.16 367,757 -0.56(-3.35%)
Feb 01, 2013 16.48 16.87 16.44 16.72 266,935 +0.35(+2.14%)
Jan 31, 2013 16.46 16.74 16.37 16.37 271,578 -0.03(-0.16%)
Jan 30, 2013 16.79 16.86 16.34 16.39 249,102 -0.36(-2.14%)
Jan 29, 2013 17.05 17.17 16.40 16.75 367,991 -0.25(-1.49%)
Jan 28, 2013 17.19 17.52 17.00 17.00 466,659 -0.13(-0.77%)
Jan 25, 2013 17.49 17.53 17.05 17.14 333,102 -0.26(-1.51%)
Jan 24, 2013 16.42 17.53 16.42 17.40 736,603 +0.98(+5.96%)
Jan 23, 2013 16.63 16.63 16.39 16.42 190,652 -0.15(-0.90%)
Jan 22, 2013 16.54 16.68 16.51 16.57 286,748 +0.03(+0.16%)
Jan 18, 2013 16.61 16.65 16.28 16.54 162,977 -0.07(-0.42%)
Jan 17, 2013 16.48 16.93 16.44 16.61 323,325 +0.17(+1.06%)
Jan 16, 2013 16.62 16.73 16.39 16.44 191,905 -0.17(-1.05%)
Jan 15, 2013 16.90 16.96 16.51 16.61 396,545 -0.36(-2.11%)
Jan 14, 2013 17.14 17.57 16.57 16.97 729,447 -0.10(-0.61%)
Jan 11, 2013 16.37 17.08 16.26 17.07 295,338 +0.67(+4.10%)
Jan 10, 2013 16.51 16.51 16.27 16.40 254,169 -0.02(-0.11%)
Jan 09, 2013 15.92 16.61 15.90 16.42 466,254 +0.62(+3.93%)
Jan 08, 2013 16.09 16.09 15.52 15.80 429,853 -0.17(-1.09%)
Jan 07, 2013 16.35 16.44 15.92 15.97 441,642 -0.13(-0.81%)
Jan 04, 2013 16.49 16.61 16.04 16.10 321,111 -0.26(-1.60%)
Jan 03, 2013 15.96 16.37 15.87 16.37 258,337 +0.51(+3.20%)
Jan 02, 2013 15.65 15.94 14.98 15.86 659,781 +0.88(+5.90%)
Dec 31, 2012 14.74 15.03 14.71 14.98 481,984 +0.36(+2.45%)
Dec 28, 2012 14.71 14.77 14.38 14.62 330,734 -0.07(-0.48%)
Dec 27, 2012 14.71 14.76 14.39 14.69 336,837 +0.04(+0.30%)
Dec 26, 2012 14.59 14.68 14.50 14.64 251,228 +0.17(+1.15%)
Dec 24, 2012 14.53 14.75 14.36 14.48 204,563 +0.11(+0.79%)
Dec 21, 2012 14.21 14.81 14.03 14.36 1,043,461 +0.09(+0.61%)
Dec 20, 2012 13.37 14.36 13.25 14.28 1,106,754 +1.97(+15.98%)
Dec 19, 2012 12.50 12.52 12.24 12.31 162,154 -0.19(-1.54%)
Dec 18, 2012 12.52 12.65 12.38 12.50 127,870 -0.03(-0.21%)
Dec 17, 2012 12.24 12.55 12.11 12.53 119,561 +0.34(+2.80%)
Dec 14, 2012 11.93 12.29 11.93 12.19 103,383 +0.24(+1.98%)
Dec 13, 2012 12.28 12.29 11.87 11.95 132,867 -0.37(-2.98%)
Dec 12, 2012 12.48 12.48 12.31 12.32 122,725 -0.10(-0.77%)
Dec 11, 2012 12.09 12.42 12.08 12.41 129,609 +0.43(+3.57%)
Dec 10, 2012 11.95 12.07 11.93 11.99 108,127 +0.03(+0.22%)
Dec 07, 2012 12.22 12.28 11.91 11.96 182,711 -0.17(-1.37%)
Dec 06, 2012 12.06 12.14 11.83 12.13 122,087 +0.07(+0.58%)
Dec 05, 2012 12.27 12.39 12.01 12.06 163,691 -0.20(-1.64%)
Dec 04, 2012 12.18 12.29 12.02 12.26 209,122 -0.17(-1.41%)
Nov 30, 2012 12.53 12.53 12.27 12.43 204,209 -0.06(-0.49%)
Nov 29, 2012 12.48 12.67 12.32 12.49 189,662 +0.19(+1.56%)
Nov 28, 2012 12.06 12.30 11.88 12.30 162,036 +0.15(+1.22%)
Nov 27, 2012 12.13 12.27 11.79 12.15 268,297 -0.11(-0.93%)
Nov 26, 2012 12.12 12.30 12.06 12.27 362,106 +0.00(+0.00%)
Nov 23, 2012 12.31 12.38 12.14 12.27 76,482 +0.03(+0.21%)
Nov 21, 2012 12.27 12.39 12.06 12.24 119,782 +0.04(+0.36%)
Nov 20, 2012 11.83 12.41 11.83 12.20 369,753 +0.25(+2.12%)
Nov 19, 2012 11.41 11.94 11.36 11.94 282,285 +0.71(+6.30%)
Nov 16, 2012 11.35 11.46 11.17 11.23 214,910 -0.10(-0.93%)
Nov 15, 2012 11.64 11.71 11.13 11.34 169,389 -0.35(-2.99%)
Nov 14, 2012 11.92 11.92 11.53 11.69 166,601 -0.20(-1.69%)
Nov 13, 2012 11.92 12.03 11.59 11.89 161,808 -0.14(-1.16%)
Nov 12, 2012 11.80 12.06 11.69 12.03 170,193 +0.31(+2.69%)
Nov 09, 2012 11.83 11.89 11.45 11.72 176,244 -0.18(-1.54%)
Nov 08, 2012 11.84 12.07 11.82 11.90 200,643 -0.12(-1.02%)
Nov 07, 2012 12.41 12.41 11.95 12.02 253,990 -0.54(-4.31%)
Nov 06, 2012 11.59 12.67 11.36 12.56 582,310 +1.21(+10.62%)
Nov 05, 2012 11.22 11.47 11.16 11.36 102,244 +0.14(+1.25%)
Nov 02, 2012 11.69 11.69 11.12 11.22 134,272 -0.23(-1.99%)
Nov 01, 2012 11.09 11.57 11.09 11.44 232,255 +0.43(+3.89%)
Oct 31, 2012 10.64 11.03 10.64 11.02 105,241 +0.41(+3.87%)
Oct 26, 2012 10.67 10.60 10.60 10.60 120,558 -0.10(-0.98%)
Oct 25, 2012 10.74 10.88 10.59 10.71 166,401 +0.06(+0.57%)
Oct 24, 2012 10.71 10.82 10.59 10.65 105,428 +0.03(+0.25%)
Oct 23, 2012 10.74 10.74 10.51 10.62 238,675 -0.39(-3.57%)
Oct 19, 2012 11.09 11.22 10.88 11.02 260,064 -0.16(-1.41%)
Oct 18, 2012 11.17 11.30 11.11 11.17 365,977 -0.04(-0.39%)
Oct 17, 2012 10.63 11.23 10.60 11.22 356,090 +0.61(+5.77%)
Oct 16, 2012 9.993 10.67 9.993 10.60 437,462 +0.72(+7.25%)
Oct 15, 2012 9.879 9.993 9.748 9.888 236,837 +0.08(+0.80%)
Oct 12, 2012 10.35 10.36 9.704 9.809 436,679 -0.57(-5.48%)
Oct 11, 2012 10.88 11.21 10.31 10.38 504,105 -0.29(-2.70%)
Oct 10, 2012 10.90 10.98 10.58 10.67 369,867 -0.24(-2.16%)
Oct 09, 2012 10.97 11.07 10.88 10.90 244,678 -0.04(-0.40%)
Oct 08, 2012 10.74 10.98 10.71 10.95 211,052 +0.10(+0.97%)
Oct 05, 2012 10.78 10.86 10.68 10.84 729,032 +0.15(+1.39%)
Oct 04, 2012 10.74 10.86 10.61 10.69 222,008 +0.02(+0.16%)
Oct 03, 2012 10.78 10.78 10.60 10.67 252,473 -0.07(-0.65%)
Oct 02, 2012 10.83 10.83 10.46 10.74 504,612 -0.38(-3.46%)
Oct 01, 2012 11.11 11.28 11.07 11.13 222,061 +0.09(+0.79%)
Sep 28, 2012 11.08 11.16 10.96 11.04 241,849 -0.10(-0.86%)
Sep 27, 2012 11.23 11.30 10.95 11.14 401,878 +0.24(+2.17%)
Sep 26, 2012 11.17 11.28 10.79 10.90 158,290 -0.26(-2.35%)
Sep 25, 2012 11.37 11.54 11.16 11.16 171,797 -0.17(-1.47%)
Sep 24, 2012 11.29 11.48 11.24 11.33 142,732 -0.01(-0.08%)
Sep 21, 2012 11.48 11.57 11.30 11.34 392,394 +0.01(+0.08%)
Sep 20, 2012 11.16 11.47 11.16 11.33 274,854 +0.04(+0.31%)
Sep 19, 2012 11.16 11.35 11.08 11.30 324,540 +0.22(+1.97%)
Sep 18, 2012 10.72 11.11 10.67 11.08 233,351 +0.28(+2.59%)
Sep 17, 2012 10.75 10.86 10.58 10.80 162,013 -0.02(-0.16%)
Sep 14, 2012 10.38 10.90 10.38 10.81 258,992 +0.40(+3.86%)
Sep 13, 2012 9.993 10.43 9.879 10.41 317,366 +0.38(+3.75%)
Sep 12, 2012 10.05 10.32 9.914 10.04 204,488 +0.01(+0.09%)
Sep 11, 2012 9.984 10.14 9.967 10.03 214,301 +0.02(+0.17%)
Sep 10, 2012 10.00 10.14 10.00 10.01 350,614 -0.08(-0.78%)
Sep 07, 2012 10.21 10.26 10.03 10.09 274,252 -0.05(-0.52%)
Sep 06, 2012 10.24 10.26 10.09 10.14 273,434 +0.02(+0.17%)
Sep 05, 2012 10.14 10.19 10.03 10.12 245,450 +0.03(+0.26%)
Sep 04, 2012 10.48 10.48 10.06 10.10 400,167 +0.04(+0.43%)
Aug 31, 2012 9.905 10.10 9.748 10.05 225,823 +0.24(+2.50%)
Aug 30, 2012 9.739 9.897 9.643 9.809 237,259 -0.02(-0.18%)
Aug 29, 2012 9.932 10.00 9.731 9.827 271,135 +0.03(+0.27%)
Aug 27, 2012 9.696 9.801 9.608 9.801 164,728 +0.17(+1.82%)
Aug 24, 2012 9.425 9.731 9.425 9.626 104,924 +0.16(+1.66%)
Aug 23, 2012 9.591 9.678 9.425 9.468 113,984 -0.13(-1.37%)
Aug 22, 2012 9.451 9.634 9.384 9.599 166,438 +0.24(+2.52%)
Aug 21, 2012 9.783 9.801 9.232 9.363 231,155 -0.39(-4.03%)
Aug 20, 2012 9.827 9.827 9.713 9.757 112,372 -0.07(-0.71%)
Aug 17, 2012 9.652 9.827 9.582 9.827 193,091 +0.16(+1.63%)
Aug 16, 2012 9.643 9.828 9.582 9.669 548,428 +0.03(+0.36%)
Aug 15, 2012 9.713 9.967 9.564 9.634 407,828 -0.12(-1.25%)
Aug 14, 2012 9.722 10.02 9.486 9.757 598,034 +0.18(+1.92%)
Aug 13, 2012 9.381 9.599 9.381 9.573 160,818 +0.16(+1.67%)
Aug 10, 2012 9.460 9.547 9.302 9.416 154,706 -0.12(-1.28%)
Aug 09, 2012 9.398 9.556 9.311 9.538 216,429 +0.18(+1.96%)
Aug 08, 2012 9.250 9.425 9.031 9.355 266,130 +0.02(+0.19%)
Aug 07, 2012 9.285 9.652 9.189 9.337 163,935 +0.12(+1.33%)
Aug 06, 2012 9.092 9.346 8.926 9.215 183,892 +0.14(+1.54%)
Aug 03, 2012 9.092 9.267 9.014 9.075 302,332 +0.32(+3.70%)
Aug 02, 2012 8.498 9.049 8.323 8.751 582,613 +0.18(+2.14%)
Aug 01, 2012 8.918 8.970 8.515 8.568 427,625 -0.29(-3.26%)
Jul 31, 2012 8.830 9.084 8.821 8.856 202,668 -0.01(-0.10%)
Jul 30, 2012 8.979 9.154 8.821 8.865 119,192 -0.09(-0.98%)
Jul 27, 2012 8.926 9.101 8.821 8.953 190,304 +0.11(+1.29%)
Jul 26, 2012 9.057 9.250 8.813 8.839 119,186 +0.00(+0.00%)
Jul 25, 2012 9.057 9.136 8.786 8.839 110,387 -0.12(-1.37%)
Jul 24, 2012 9.145 9.145 8.849 8.961 184,795 -0.11(-1.25%)
Jul 23, 2012 9.057 9.197 8.987 9.075 143,941 -0.21(-2.26%)
Jul 20, 2012 9.538 9.652 9.276 9.285 235,792 -0.38(-3.98%)
Jul 19, 2012 9.573 9.748 9.439 9.669 101,599 +0.14(+1.47%)
Jul 18, 2012 9.390 9.748 9.390 9.530 230,513 +0.10(+1.02%)
Jul 17, 2012 9.224 9.547 9.197 9.433 210,473 +0.24(+2.57%)
Jul 16, 2012 9.005 9.258 8.813 9.197 235,576 +0.15(+1.64%)
Jul 13, 2012 8.979 9.180 8.979 9.049 164,870 +0.15(+1.67%)
Jul 12, 2012 8.891 8.979 8.716 8.900 271,783 -0.03(-0.29%)
Jul 11, 2012 8.970 9.084 8.865 8.926 154,745 +0.00(+0.00%)
Jul 10, 2012 9.092 9.215 8.909 8.926 230,072 -0.14(-1.54%)
Jul 09, 2012 9.180 9.241 8.856 9.066 201,575 -0.12(-1.33%)
Jul 06, 2012 9.241 9.372 9.145 9.189 140,243 -0.15(-1.59%)
Jul 05, 2012 9.433 9.477 9.241 9.337 144,013 -0.14(-1.48%)
Jul 03, 2012 9.215 9.495 9.145 9.477 157,326 +0.30(+3.24%)
Jul 02, 2012 8.909 9.180 8.813 9.180 241,104 +0.27(+3.04%)
Jun 29, 2012 8.848 8.939 8.725 8.909 240,717 +0.25(+2.93%)
Jun 28, 2012 8.428 8.664 8.384 8.655 176,090 +0.16(+1.85%)
Jun 27, 2012 8.384 8.568 8.349 8.498 233,822 +0.14(+1.67%)
Jun 26, 2012 8.428 8.568 8.332 8.358 216,107 -0.06(-0.73%)
Jun 25, 2012 8.463 8.673 8.419 8.419 145,653 -0.19(-2.23%)
Jun 22, 2012 8.612 8.673 8.489 8.612 958,911 +0.07(+0.82%)
Jun 21, 2012 8.786 8.786 8.480 8.542 169,290 -0.19(-2.20%)
Jun 20, 2012 8.664 8.804 8.524 8.734 124,442 +0.09(+1.01%)
Jun 19, 2012 8.594 8.769 8.472 8.646 224,149 +0.15(+1.75%)
Jun 18, 2012 8.148 8.594 8.131 8.498 259,586 +0.25(+3.08%)
Jun 15, 2012 8.122 8.253 8.043 8.244 530,576 +0.18(+2.28%)
Jun 14, 2012 8.209 8.297 7.956 8.061 471,421 +0.20(+2.56%)
Jun 13, 2012 7.842 7.956 7.694 7.860 307,456 +0.00(+0.00%)
Jun 12, 2012 7.798 7.893 7.711 7.860 346,060 +0.12(+1.58%)
Jun 11, 2012 8.026 8.026 7.720 7.737 205,932 -0.12(-1.56%)
Jun 08, 2012 7.755 7.886 7.676 7.860 123,393 +0.10(+1.35%)
Jun 07, 2012 7.991 7.991 7.720 7.755 296,051 -0.10(-1.33%)
Jun 06, 2012 7.816 7.877 7.737 7.860 244,107 +0.12(+1.58%)
Jun 05, 2012 7.571 7.772 7.475 7.737 126,131 +0.08(+1.03%)
Jun 04, 2012 7.606 7.746 7.484 7.659 164,628 +0.11(+1.51%)
Jun 01, 2012 7.562 7.711 7.431 7.545 264,145 -0.29(-3.68%)
May 31, 2012 7.781 7.930 7.632 7.833 209,361 +0.05(+0.67%)
May 30, 2012 7.667 7.877 7.641 7.781 311,940 +0.00(+0.00%)
May 29, 2012 8.061 8.061 7.737 7.781 296,807 -0.16(-1.98%)
May 25, 2012 7.956 8.026 7.886 7.938 271,049 +0.01(+0.11%)
May 24, 2012 8.043 8.087 7.798 7.930 276,469 -0.04(-0.55%)
May 23, 2012 7.746 8.043 7.737 7.973 378,399 +0.15(+1.90%)
May 22, 2012 7.868 7.938 7.694 7.825 495,507 -0.03(-0.33%)
May 21, 2012 7.833 7.903 7.545 7.851 752,149 +0.28(+3.70%)
May 18, 2012 8.760 8.743 7.536 7.571 3,488,046 +0.13(+1.76%)
May 17, 2012 7.624 7.640 7.379 7.440 195,912 -0.14(-1.85%)
May 16, 2012 7.571 7.746 7.457 7.580 146,362 +0.03(+0.35%)
May 15, 2012 7.335 7.650 7.290 7.554 211,361 +0.27(+3.72%)
May 14, 2012 7.641 7.641 7.256 7.283 355,798 -0.52(-6.72%)
May 11, 2012 7.711 7.912 7.711 7.807 107,499 +0.00(+0.00%)
May 10, 2012 7.903 8.035 7.790 7.807 131,137 +0.00(+0.00%)
May 09, 2012 7.624 7.886 7.624 7.807 123,366 +0.03(+0.45%)
May 08, 2012 7.798 7.903 7.606 7.772 209,566 -0.04(-0.56%)
May 07, 2012 7.772 7.895 7.711 7.816 100,517 +0.03(+0.45%)
May 04, 2012 7.807 7.853 7.659 7.781 231,047 -0.13(-1.66%)
May 03, 2012 8.367 8.524 7.720 7.912 346,636 -0.49(-5.83%)
May 02, 2012 8.288 8.472 8.218 8.402 191,409 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.