Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Hanover Insurance Group (NY: THG )

133.13 -0.77 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 116.03 117.38 115.83 116.32 340,392 +0.49(+0.42%)
Apr 27, 2023 113.45 116.45 112.42 115.84 235,910 +2.43(+2.15%)
Apr 26, 2023 114.24 115.50 112.95 113.41 310,577 -1.30(-1.13%)
Apr 25, 2023 115.58 116.26 114.67 114.70 219,763 -1.85(-1.59%)
Apr 24, 2023 118.03 119.14 115.86 116.55 198,106 -1.38(-1.17%)
Apr 21, 2023 121.40 121.40 117.52 117.93 240,329 -3.37(-2.78%)
Apr 20, 2023 124.19 124.32 120.59 121.30 352,847 -3.93(-3.14%)
Apr 19, 2023 124.68 125.30 124.18 125.23 95,335 +1.27(+1.02%)
Apr 18, 2023 122.78 124.07 121.80 123.96 182,629 +1.18(+0.96%)
Apr 17, 2023 121.72 122.84 120.80 122.78 206,835 +1.03(+0.85%)
Apr 14, 2023 125.52 125.71 121.47 121.75 206,498 -3.04(-2.43%)
Apr 13, 2023 124.62 125.41 122.96 124.79 126,153 -0.16(-0.13%)
Apr 12, 2023 126.86 126.86 124.70 124.95 106,273 -1.09(-0.86%)
Apr 11, 2023 127.40 127.44 125.88 126.04 80,992 -0.75(-0.59%)
Apr 10, 2023 124.77 126.98 124.77 126.79 144,039 +1.34(+1.07%)
Apr 06, 2023 124.59 125.85 124.44 125.45 180,468 +1.39(+1.12%)
Apr 05, 2023 124.05 124.91 123.90 124.06 207,136 -0.19(-0.15%)
Apr 04, 2023 126.29 126.29 123.06 124.24 145,941 -1.35(-1.08%)
Apr 03, 2023 124.94 126.59 124.77 125.60 140,622 +0.57(+0.46%)
Mar 31, 2023 125.72 126.24 124.88 125.02 207,996 +0.38(+0.30%)
Mar 30, 2023 123.76 124.75 123.21 124.64 161,224 +1.32(+1.07%)
Mar 29, 2023 122.94 124.02 122.34 123.32 269,815 +1.52(+1.25%)
Mar 28, 2023 120.32 122.35 120.22 121.80 150,422 +1.19(+0.98%)
Mar 27, 2023 121.65 121.93 119.98 120.61 158,771 +0.62(+0.52%)
Mar 24, 2023 117.17 120.07 116.82 119.99 142,119 +1.59(+1.35%)
Mar 23, 2023 121.00 121.17 118.01 118.40 170,446 -2.49(-2.06%)
Mar 22, 2023 124.92 124.92 120.83 120.89 105,166 -4.09(-3.27%)
Mar 21, 2023 124.87 126.19 124.35 124.97 169,214 +2.19(+1.78%)
Mar 20, 2023 118.90 124.25 118.90 122.78 195,800 +4.50(+3.81%)
Mar 17, 2023 122.81 122.81 116.58 118.28 427,178 -5.52(-4.46%)
Mar 16, 2023 121.60 124.95 120.91 123.80 191,443 +1.56(+1.27%)
Mar 15, 2023 121.25 124.49 120.17 122.24 227,489 -4.15(-3.29%)
Mar 14, 2023 125.41 126.51 123.98 126.39 205,753 +3.90(+3.18%)
Mar 13, 2023 123.12 124.01 120.09 122.49 198,679 -2.80(-2.24%)
Mar 10, 2023 125.94 127.38 124.34 125.30 158,676 -1.81(-1.42%)
Mar 09, 2023 129.17 129.93 126.45 127.10 133,567 -2.15(-1.66%)
Mar 08, 2023 131.15 131.40 127.82 129.25 133,977 -1.91(-1.45%)
Mar 07, 2023 131.35 132.04 130.23 131.16 155,192 -0.21(-0.16%)
Mar 06, 2023 132.41 133.30 131.13 131.37 205,780 -1.39(-1.05%)
Mar 03, 2023 133.71 133.71 131.87 132.76 120,098 -0.71(-0.53%)
Mar 02, 2023 135.40 135.51 132.49 133.47 125,492 -2.84(-2.08%)
Mar 01, 2023 133.90 136.44 133.90 136.31 130,349 +1.47(+1.09%)
Feb 28, 2023 135.19 136.60 134.50 134.84 241,611 -0.51(-0.38%)
Feb 27, 2023 135.69 136.96 134.26 135.35 227,094 +0.65(+0.48%)
Feb 24, 2023 135.39 135.55 132.63 134.70 262,920 -0.96(-0.71%)
Feb 23, 2023 136.17 136.63 133.57 135.66 186,962 -0.47(-0.35%)
Feb 22, 2023 137.01 137.66 134.95 136.13 127,361 -1.02(-0.75%)
Feb 21, 2023 137.99 138.14 135.56 137.16 101,515 -1.12(-0.81%)
Feb 17, 2023 137.54 139.46 137.54 138.28 110,767 +0.68(+0.49%)
Feb 16, 2023 136.52 137.96 135.88 137.60 143,100 -0.19(-0.14%)
Feb 15, 2023 136.82 138.30 136.82 137.80 122,469 +0.45(+0.33%)
Feb 14, 2023 138.91 139.22 136.91 137.34 131,560 -1.75(-1.26%)
Feb 13, 2023 137.91 139.94 136.49 139.09 118,977 +1.02(+0.74%)
Feb 10, 2023 136.66 138.60 136.51 138.07 203,632 +1.33(+0.97%)
Feb 09, 2023 141.23 141.73 136.03 136.74 177,323 -3.61(-2.57%)
Feb 08, 2023 142.54 143.83 140.27 140.35 122,702 -2.92(-2.04%)
Feb 07, 2023 138.31 143.57 138.10 143.27 215,491 +4.41(+3.17%)
Feb 06, 2023 137.52 138.91 135.55 138.86 177,262 +1.20(+0.87%)
Feb 03, 2023 133.66 139.03 132.03 137.66 360,937 +4.52(+3.39%)
Feb 02, 2023 128.44 133.58 123.96 133.15 545,875 +4.76(+3.70%)
Feb 01, 2023 128.86 130.12 127.84 128.39 271,603 -1.71(-1.32%)
Jan 31, 2023 129.48 130.19 128.53 130.10 144,017 +1.29(+1.00%)
Jan 30, 2023 128.65 130.45 128.62 128.81 112,527 +0.12(+0.09%)
Jan 27, 2023 130.56 130.69 128.68 128.70 124,893 -1.64(-1.26%)
Jan 26, 2023 129.47 130.38 128.40 130.34 105,026 +1.31(+1.01%)
Jan 25, 2023 127.23 129.15 127.18 129.04 138,939 +1.60(+1.26%)
Jan 24, 2023 125.59 128.64 125.50 127.43 134,554 +1.44(+1.14%)
Jan 23, 2023 125.91 127.05 125.07 125.99 292,817 +0.77(+0.62%)
Jan 20, 2023 124.34 125.43 122.16 125.22 252,715 +1.08(+0.87%)
Jan 19, 2023 125.84 125.84 122.00 124.14 443,052 -2.87(-2.26%)
Jan 18, 2023 128.42 129.74 126.75 127.01 135,803 -1.86(-1.44%)
Jan 17, 2023 132.68 132.68 128.22 128.86 194,001 -3.01(-2.28%)
Jan 13, 2023 131.18 132.40 129.80 131.87 92,805 +0.36(+0.27%)
Jan 12, 2023 131.09 131.75 128.85 131.51 125,760 +1.36(+1.05%)
Jan 11, 2023 130.93 132.14 129.91 130.15 141,564 -0.78(-0.60%)
Jan 10, 2023 131.06 131.96 130.03 130.93 108,575 +0.47(+0.36%)
Jan 09, 2023 133.16 133.25 130.43 130.46 119,479 -3.28(-2.45%)
Jan 06, 2023 132.42 134.37 132.42 133.74 89,283 +2.63(+2.01%)
Jan 05, 2023 130.63 131.96 129.60 131.11 166,781 +0.05(+0.04%)
Jan 04, 2023 132.06 132.67 130.00 131.06 129,959 -0.32(-0.24%)
Jan 03, 2023 130.93 131.55 129.94 131.38 123,530 +0.75(+0.57%)
Dec 30, 2022 131.54 131.65 129.86 130.63 108,580 -1.40(-1.06%)
Dec 29, 2022 131.13 132.90 131.13 132.03 100,407 +1.31(+1.01%)
Dec 28, 2022 132.98 133.44 130.72 130.72 81,725 -2.29(-1.72%)
Dec 27, 2022 132.80 133.33 131.74 133.01 100,042 +0.19(+0.15%)
Dec 23, 2022 131.92 132.85 131.28 132.82 75,424 +1.25(+0.95%)
Dec 22, 2022 132.26 132.69 130.47 131.57 166,487 -1.21(-0.91%)
Dec 21, 2022 131.13 133.47 130.88 132.78 189,521 +2.76(+2.12%)
Dec 20, 2022 131.53 132.37 129.97 130.02 185,289 -0.67(-0.51%)
Dec 19, 2022 129.56 131.71 129.54 130.69 204,844 +1.26(+0.97%)
Dec 16, 2022 127.95 129.61 126.95 129.43 698,324 +0.29(+0.22%)
Dec 15, 2022 132.50 132.50 128.77 129.14 189,550 -4.31(-3.23%)
Dec 14, 2022 133.25 134.26 131.86 133.46 179,651 +0.27(+0.20%)
Dec 13, 2022 134.87 135.26 132.47 133.19 237,023 +0.26(+0.20%)
Dec 12, 2022 133.70 133.70 131.80 132.93 236,049 -0.98(-0.73%)
Dec 09, 2022 135.60 135.94 133.59 133.91 136,014 -1.99(-1.46%)
Dec 08, 2022 136.07 137.08 135.07 135.90 94,823 +0.51(+0.38%)
Dec 07, 2022 137.38 138.42 135.23 135.38 107,814 -2.73(-1.98%)
Dec 06, 2022 136.87 138.33 136.26 138.12 224,218 +1.23(+0.90%)
Dec 05, 2022 138.99 139.40 135.34 136.88 168,891 -3.42(-2.44%)
Dec 02, 2022 139.20 140.64 138.74 140.31 112,599 +0.48(+0.34%)
Dec 01, 2022 142.36 142.48 139.52 139.83 125,963 -1.74(-1.23%)
Nov 30, 2022 139.64 141.64 137.80 141.56 141,456 +1.34(+0.96%)
Nov 29, 2022 139.02 140.80 139.02 140.22 80,358 +0.84(+0.60%)
Nov 28, 2022 141.09 141.95 139.38 139.38 87,503 -2.35(-1.66%)
Nov 25, 2022 140.07 141.81 140.07 141.73 44,111 +1.73(+1.24%)
Nov 23, 2022 139.39 140.19 138.99 140.00 102,653 +0.74(+0.53%)
Nov 22, 2022 138.76 139.84 138.15 139.26 102,117 +0.72(+0.52%)
Nov 21, 2022 136.99 139.49 136.99 138.54 137,634 +1.55(+1.13%)
Nov 18, 2022 137.43 138.67 135.26 136.99 179,293 -0.24(-0.18%)
Nov 17, 2022 135.31 137.43 135.31 137.23 167,429 +1.27(+0.93%)
Nov 16, 2022 133.23 135.99 132.63 135.96 183,740 +2.82(+2.12%)
Nov 15, 2022 136.02 136.02 132.43 133.14 145,291 -1.65(-1.23%)
Nov 14, 2022 134.75 136.64 134.49 134.79 160,023 +0.08(+0.06%)
Nov 11, 2022 137.54 138.13 134.04 134.71 272,567 -0.84(-0.62%)
Nov 10, 2022 134.43 135.62 132.83 135.56 174,721 +4.68(+3.58%)
Nov 09, 2022 134.65 135.00 130.40 130.88 110,718 -4.31(-3.19%)
Nov 08, 2022 135.78 137.71 134.72 135.18 164,552 -0.72(-0.53%)
Nov 07, 2022 137.74 138.21 134.78 135.90 169,125 -2.81(-2.02%)
Nov 04, 2022 136.58 138.84 136.22 138.71 136,635 +3.28(+2.42%)
Nov 03, 2022 135.55 137.06 133.59 135.43 131,029 -0.59(-0.44%)
Nov 02, 2022 136.57 137.69 132.54 136.03 235,256 -1.64(-1.19%)
Nov 01, 2022 141.14 141.91 136.97 137.67 220,345 -3.11(-2.21%)
Oct 31, 2022 138.88 140.98 138.39 140.79 227,328 +1.25(+0.90%)
Oct 28, 2022 135.53 139.63 135.44 139.54 182,241 +4.70(+3.48%)
Oct 27, 2022 134.46 135.44 133.73 134.84 107,999 +1.35(+1.01%)
Oct 26, 2022 132.06 133.51 131.65 133.49 195,391 +2.31(+1.76%)
Oct 25, 2022 129.24 131.34 128.53 131.19 155,206 +1.36(+1.04%)
Oct 24, 2022 129.14 130.62 129.14 129.83 178,152 +1.68(+1.31%)
Oct 21, 2022 127.95 128.94 126.69 128.15 388,259 +0.88(+0.69%)
Oct 20, 2022 135.10 135.10 126.08 127.27 435,467 -9.15(-6.71%)
Oct 19, 2022 136.18 137.37 134.81 136.42 141,553 -0.10(-0.07%)
Oct 18, 2022 136.22 137.47 135.50 136.52 138,353 +1.55(+1.15%)
Oct 17, 2022 135.27 136.02 133.80 134.97 168,195 +0.83(+0.62%)
Oct 14, 2022 136.86 136.96 132.64 134.15 146,104 -1.40(-1.04%)
Oct 13, 2022 128.11 136.19 127.87 135.55 131,307 +6.06(+4.68%)
Oct 12, 2022 129.97 131.13 128.92 129.49 131,614 -0.11(-0.08%)
Oct 11, 2022 129.60 131.91 129.10 129.60 237,361 +0.00(+0.00%)
Oct 10, 2022 128.49 129.99 128.49 129.60 152,074 +1.82(+1.42%)
Oct 07, 2022 129.21 129.21 126.73 127.78 329,680 -1.31(-1.01%)
Oct 06, 2022 128.00 129.18 127.65 129.09 125,562 +0.64(+0.50%)
Oct 05, 2022 128.42 129.78 128.42 128.45 141,183 -1.42(-1.09%)
Oct 04, 2022 126.83 129.93 126.83 129.87 178,159 +3.71(+2.94%)
Oct 03, 2022 123.96 126.31 122.21 126.16 128,701 +3.01(+2.44%)
Sep 30, 2022 125.22 126.45 122.83 123.15 203,217 -1.78(-1.42%)
Sep 29, 2022 125.37 125.45 123.55 124.93 304,772 -0.92(-0.73%)
Sep 28, 2022 125.08 127.26 124.59 125.85 211,525 +1.43(+1.15%)
Sep 27, 2022 122.82 124.56 121.69 124.42 205,077 +1.70(+1.39%)
Sep 26, 2022 126.06 126.57 122.21 122.72 313,968 -4.32(-3.40%)
Sep 23, 2022 126.20 127.92 126.20 127.04 215,545 -0.38(-0.30%)
Sep 22, 2022 128.89 128.89 126.38 127.43 213,798 -1.17(-0.91%)
Sep 21, 2022 131.44 131.94 128.34 128.60 177,918 -2.23(-1.70%)
Sep 20, 2022 132.15 132.15 129.65 130.83 257,425 -1.92(-1.45%)
Sep 19, 2022 130.01 132.94 129.77 132.75 233,442 +2.11(+1.62%)
Sep 16, 2022 130.83 131.55 128.95 130.64 483,555 -0.85(-0.64%)
Sep 15, 2022 127.93 131.61 127.10 131.48 345,043 +3.23(+2.52%)
Sep 14, 2022 126.88 128.30 126.63 128.25 251,665 +1.17(+0.92%)
Sep 13, 2022 127.06 127.91 126.61 127.08 161,969 -1.29(-1.00%)
Sep 12, 2022 127.17 128.60 127.17 128.37 134,583 +1.70(+1.34%)
Sep 09, 2022 126.42 127.98 125.82 126.67 81,005 +0.13(+0.11%)
Sep 08, 2022 124.66 126.72 124.39 126.53 125,703 +0.97(+0.77%)
Sep 07, 2022 123.29 125.75 123.29 125.57 105,399 +2.38(+1.93%)
Sep 06, 2022 124.13 125.02 122.86 123.19 166,962 -0.05(-0.04%)
Sep 02, 2022 124.75 126.00 122.44 123.24 122,518 -0.57(-0.46%)
Sep 01, 2022 123.68 124.59 123.34 123.81 162,014 +0.15(+0.12%)
Aug 31, 2022 124.31 124.87 123.24 123.66 153,527 -1.15(-0.92%)
Aug 30, 2022 125.81 126.53 124.56 124.80 136,841 -1.35(-1.07%)
Aug 29, 2022 126.60 127.23 124.87 126.15 144,664 -1.43(-1.12%)
Aug 26, 2022 128.04 128.42 127.41 127.58 149,822 -0.26(-0.20%)
Aug 25, 2022 125.88 127.94 125.67 127.84 113,380 +1.96(+1.56%)
Aug 24, 2022 125.66 126.37 124.65 125.88 170,939 -0.35(-0.28%)
Aug 23, 2022 126.45 127.40 126.15 126.24 94,906 -0.33(-0.26%)
Aug 22, 2022 128.82 129.25 126.34 126.57 158,436 -3.74(-2.87%)
Aug 19, 2022 131.91 131.91 129.84 130.31 128,166 -1.33(-1.01%)
Aug 18, 2022 131.71 131.71 130.56 131.64 57,140 +0.44(+0.34%)
Aug 17, 2022 130.63 131.56 130.01 131.20 119,613 -0.06(-0.04%)
Aug 16, 2022 129.29 131.42 129.26 131.25 137,869 +1.62(+1.25%)
Aug 15, 2022 128.25 129.85 127.78 129.63 113,433 +0.76(+0.59%)
Aug 12, 2022 126.68 128.97 126.64 128.87 109,649 +2.23(+1.76%)
Aug 11, 2022 126.02 127.07 125.45 126.64 110,077 +1.71(+1.37%)
Aug 10, 2022 124.92 125.55 124.41 124.93 125,727 +1.04(+0.84%)
Aug 09, 2022 122.15 124.04 121.92 123.89 165,359 +2.06(+1.69%)
Aug 08, 2022 121.22 123.31 121.22 121.83 179,474 +0.63(+0.52%)
Aug 05, 2022 119.62 121.78 119.08 121.20 212,286 +1.84(+1.54%)
Aug 04, 2022 121.74 122.20 118.86 119.36 261,069 -2.96(-2.42%)
Aug 03, 2022 122.27 126.16 117.89 122.32 457,627 -3.55(-2.82%)
Aug 02, 2022 128.41 128.41 125.86 125.86 278,393 -2.37(-1.85%)
Aug 01, 2022 129.00 129.00 127.05 128.24 216,204 -2.19(-1.68%)
Jul 29, 2022 130.63 131.71 130.01 130.42 224,638 -0.04(-0.03%)
Jul 28, 2022 134.94 134.94 128.46 130.46 232,467 -4.21(-3.12%)
Jul 27, 2022 135.28 135.93 133.67 134.67 189,104 -0.61(-0.45%)
Jul 26, 2022 133.97 135.82 133.18 135.28 142,486 +0.99(+0.74%)
Jul 25, 2022 132.93 134.94 132.93 134.28 147,219 +2.23(+1.69%)
Jul 22, 2022 133.01 133.99 131.04 132.06 143,393 -1.22(-0.92%)
Jul 21, 2022 132.37 133.40 130.90 133.28 198,618 +1.00(+0.76%)
Jul 20, 2022 130.49 132.78 129.10 132.28 185,904 +1.39(+1.06%)
Jul 19, 2022 128.90 130.98 128.90 130.89 181,955 +3.07(+2.40%)
Jul 18, 2022 131.08 132.22 127.73 127.82 241,650 -2.96(-2.27%)
Jul 15, 2022 133.66 133.66 130.59 130.79 245,213 -0.62(-0.47%)
Jul 14, 2022 135.64 136.66 131.18 131.41 317,727 -7.08(-5.11%)
Jul 13, 2022 137.07 139.52 137.07 138.49 193,765 +0.30(+0.21%)
Jul 12, 2022 138.25 140.45 137.61 138.19 191,264 -1.21(-0.87%)
Jul 11, 2022 138.74 140.51 138.62 139.41 121,864 +0.00(+0.00%)
Jul 08, 2022 141.63 141.72 139.39 139.41 198,105 -2.04(-1.44%)
Jul 07, 2022 142.41 142.83 141.15 141.44 221,812 -0.34(-0.24%)
Jul 06, 2022 140.09 143.01 139.48 141.79 310,549 +2.03(+1.45%)
Jul 05, 2022 139.82 139.82 136.33 139.76 136,283 -1.81(-1.28%)
Jul 01, 2022 139.84 141.84 139.11 141.57 102,631 +1.80(+1.29%)
Jun 30, 2022 136.62 140.20 136.62 139.77 178,581 +1.98(+1.44%)
Jun 29, 2022 139.23 139.30 137.63 137.79 144,926 -0.47(-0.34%)
Jun 28, 2022 140.47 141.42 138.21 138.26 185,732 -0.91(-0.65%)
Jun 27, 2022 140.97 141.04 138.90 139.17 175,674 -2.28(-1.61%)
Jun 24, 2022 135.86 142.23 135.51 141.44 408,059 +6.47(+4.79%)
Jun 23, 2022 134.00 136.05 133.14 134.97 238,368 +0.84(+0.63%)
Jun 22, 2022 131.97 135.00 131.97 134.13 109,597 +0.41(+0.31%)
Jun 21, 2022 132.37 134.21 131.37 133.72 202,405 +2.30(+1.75%)
Jun 17, 2022 131.35 132.60 130.24 131.42 286,960 +1.12(+0.86%)
Jun 16, 2022 132.60 132.80 129.91 130.30 158,024 -4.24(-3.15%)
Jun 15, 2022 137.68 138.38 133.99 134.54 205,010 -2.12(-1.55%)
Jun 14, 2022 134.96 137.45 134.96 136.66 263,352 +1.65(+1.22%)
Jun 13, 2022 133.36 136.01 133.16 135.01 353,488 -0.23(-0.17%)
Jun 10, 2022 134.71 136.47 134.17 135.24 142,830 -1.31(-0.96%)
Jun 09, 2022 138.40 139.28 136.53 136.55 135,346 -2.12(-1.53%)
Jun 08, 2022 140.41 141.08 138.17 138.67 104,055 -2.26(-1.61%)
Jun 07, 2022 138.53 140.94 138.08 140.93 130,429 +1.53(+1.10%)
Jun 06, 2022 139.30 140.46 138.03 139.40 118,909 +0.93(+0.67%)
Jun 03, 2022 139.02 140.72 138.08 138.47 98,854 -1.30(-0.93%)
Jun 02, 2022 139.05 139.79 136.82 139.77 118,190 +1.33(+0.96%)
Jun 01, 2022 139.05 139.30 136.09 138.44 154,293 -0.94(-0.68%)
May 31, 2022 140.43 140.44 138.10 139.38 245,216 -1.55(-1.10%)
May 27, 2022 139.27 140.97 139.12 140.93 158,792 +1.33(+0.95%)
May 26, 2022 139.38 139.74 138.48 139.60 128,933 +1.66(+1.21%)
May 25, 2022 136.24 138.50 136.24 137.94 151,021 +0.62(+0.45%)
May 24, 2022 137.23 137.81 134.54 137.32 136,781 +0.08(+0.06%)
May 23, 2022 136.34 137.82 135.30 137.25 167,233 +2.69(+2.00%)
May 20, 2022 135.92 136.30 132.77 134.56 138,729 -1.12(-0.83%)
May 19, 2022 137.14 137.99 133.78 135.68 125,137 -2.69(-1.94%)
May 18, 2022 140.41 141.12 138.08 138.37 144,292 -3.07(-2.17%)
May 17, 2022 137.50 141.78 137.07 141.44 277,612 +5.05(+3.70%)
May 16, 2022 135.25 136.72 134.04 136.39 157,185 +1.39(+1.03%)
May 13, 2022 135.27 135.58 133.75 135.00 164,457 +0.19(+0.14%)
May 12, 2022 134.71 135.00 133.10 134.81 196,831 +0.49(+0.36%)
May 11, 2022 135.92 137.75 134.00 134.33 183,881 -1.29(-0.95%)
May 10, 2022 140.32 141.26 134.44 135.62 220,697 -3.99(-2.86%)
May 09, 2022 141.36 142.04 139.16 139.61 222,418 -2.71(-1.90%)
May 06, 2022 140.93 142.53 139.94 142.32 245,255 +0.35(+0.25%)
May 05, 2022 143.52 144.31 140.12 141.97 319,183 -2.43(-1.69%)
May 04, 2022 141.71 144.70 139.02 144.41 296,814 +4.29(+3.06%)
May 03, 2022 140.04 142.03 138.45 140.12 373,630 +0.91(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.