Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.474 5.527 5.416 5.459 902,325 -0.03(-0.52%)
Apr 29, 2021 5.445 5.488 5.416 5.488 210,759 +0.05(+0.92%)
Apr 28, 2021 5.438 5.445 5.409 5.438 220,133 +0.01(+0.26%)
Apr 27, 2021 5.430 5.448 5.416 5.423 302,606 +0.00(+0.00%)
Apr 26, 2021 5.438 5.445 5.416 5.423 227,300 +0.00(+0.00%)
Apr 23, 2021 5.445 5.471 5.373 5.423 2,401,416 +0.00(+0.00%)
Apr 22, 2021 5.481 5.481 5.409 5.423 91,733 -0.03(-0.54%)
Apr 21, 2021 5.459 5.488 5.395 5.453 680,186 -0.01(-0.25%)
Apr 20, 2021 5.438 5.466 5.395 5.466 326,256 +0.04(+0.79%)
Apr 19, 2021 5.416 5.445 5.409 5.423 194,349 -0.01(-0.13%)
Apr 16, 2021 5.452 5.452 5.395 5.430 222,340 -0.02(-0.39%)
Apr 15, 2021 5.423 5.452 5.380 5.452 293,072 +0.05(+0.93%)
Apr 14, 2021 5.352 5.430 5.352 5.402 228,220 +0.02(+0.46%)
Apr 13, 2021 5.341 5.377 5.292 5.377 569,107 +0.07(+1.34%)
Apr 12, 2021 5.313 5.313 5.277 5.306 230,912 +0.01(+0.27%)
Apr 09, 2021 5.348 5.348 5.277 5.292 226,386 -0.04(-0.80%)
Apr 08, 2021 5.363 5.391 5.320 5.334 171,245 -0.02(-0.40%)
Apr 07, 2021 5.327 5.363 5.299 5.356 979,889 +0.03(+0.53%)
Apr 06, 2021 5.334 5.356 5.299 5.327 185,786 +0.03(+0.54%)
Apr 05, 2021 5.299 5.331 5.292 5.299 234,452 +0.01(+0.27%)
Apr 01, 2021 5.256 5.299 5.245 5.285 586,380 +0.05(+0.95%)
Mar 31, 2021 5.228 5.263 5.192 5.235 767,026 -0.01(-0.14%)
Mar 30, 2021 5.242 5.249 5.206 5.242 92,843 +0.01(+0.27%)
Mar 29, 2021 5.270 5.277 5.221 5.228 182,158 -0.02(-0.41%)
Mar 26, 2021 5.256 5.256 5.214 5.249 185,135 +0.01(+0.14%)
Mar 25, 2021 5.277 5.277 5.178 5.242 200,262 -0.04(-0.67%)
Mar 24, 2021 5.285 5.292 5.249 5.277 173,974 +0.01(+0.27%)
Mar 23, 2021 5.249 5.292 5.249 5.263 223,683 -0.02(-0.40%)
Mar 22, 2021 5.285 5.334 5.271 5.285 98,855 +0.00(+0.00%)
Mar 19, 2021 5.263 5.299 5.242 5.285 262,569 +0.02(+0.40%)
Mar 18, 2021 5.285 5.405 5.242 5.263 255,822 -0.02(-0.40%)
Mar 17, 2021 5.270 5.299 5.256 5.285 142,533 +0.01(+0.13%)
Mar 16, 2021 5.306 5.334 5.256 5.277 300,471 -0.01(-0.27%)
Mar 15, 2021 5.299 5.306 5.257 5.292 213,418 +0.00(+0.00%)
Mar 12, 2021 5.270 5.299 5.263 5.292 121,358 -0.01(-0.12%)
Mar 11, 2021 5.347 5.361 5.291 5.298 272,902 -0.02(-0.40%)
Mar 10, 2021 5.312 5.345 5.298 5.319 117,634 +0.01(+0.27%)
Mar 09, 2021 5.277 5.326 5.270 5.305 155,947 +0.04(+0.67%)
Mar 08, 2021 5.340 5.340 5.263 5.270 198,013 -0.04(-0.80%)
Mar 05, 2021 5.369 5.369 5.298 5.312 101,069 -0.04(-0.66%)
Mar 04, 2021 5.369 5.404 5.310 5.347 182,797 -0.03(-0.52%)
Mar 03, 2021 5.418 5.425 5.312 5.376 797,796 -0.03(-0.52%)
Mar 02, 2021 5.376 5.404 5.361 5.404 157,004 +0.04(+0.79%)
Mar 01, 2021 5.291 5.376 5.286 5.361 184,194 +0.09(+1.74%)
Feb 26, 2021 5.333 5.354 5.263 5.270 242,396 -0.04(-0.80%)
Feb 25, 2021 5.347 5.361 5.270 5.312 233,006 -0.06(-1.18%)
Feb 24, 2021 5.376 5.390 5.319 5.376 698,527 +0.01(+0.13%)
Feb 23, 2021 5.425 5.425 5.312 5.369 236,366 -0.05(-0.91%)
Feb 22, 2021 5.432 5.443 5.404 5.418 118,324 -0.02(-0.39%)
Feb 19, 2021 5.496 5.496 5.432 5.439 132,821 -0.01(-0.13%)
Feb 18, 2021 5.453 5.510 5.418 5.446 184,276 +0.01(+0.13%)
Feb 17, 2021 5.446 5.468 5.425 5.439 75,853 -0.04(-0.64%)
Feb 16, 2021 5.460 5.506 5.446 5.474 179,960 -0.04(-0.64%)
Feb 12, 2021 5.503 5.510 5.455 5.510 87,602 +0.03(+0.51%)
Feb 11, 2021 5.447 5.482 5.426 5.482 168,650 +0.04(+0.77%)
Feb 10, 2021 5.454 5.464 5.404 5.440 177,618 -0.01(-0.26%)
Feb 09, 2021 5.397 5.468 5.380 5.454 374,969 +0.08(+1.57%)
Feb 08, 2021 5.369 5.397 5.096 5.369 261,791 -0.01(-0.26%)
Feb 05, 2021 5.383 5.390 5.348 5.383 601,385 +0.02(+0.39%)
Feb 04, 2021 5.355 5.404 5.355 5.362 138,901 -0.01(-0.26%)
Feb 03, 2021 5.419 5.433 5.292 5.376 181,078 -0.01(-0.26%)
Feb 02, 2021 5.404 5.419 5.390 5.390 251,301 -0.02(-0.39%)
Feb 01, 2021 5.334 5.411 5.334 5.411 146,861 +0.05(+0.92%)
Jan 29, 2021 5.376 5.397 5.327 5.362 202,029 +0.00(+0.00%)
Jan 28, 2021 5.334 5.376 5.327 5.362 256,961 +0.03(+0.53%)
Jan 27, 2021 5.369 5.376 5.320 5.334 229,496 -0.02(-0.39%)
Jan 26, 2021 5.369 5.397 5.348 5.355 147,210 +0.00(+0.00%)
Jan 25, 2021 5.419 5.422 5.348 5.355 93,147 -0.04(-0.78%)
Jan 22, 2021 5.404 5.411 5.376 5.397 119,821 +0.00(+0.00%)
Jan 21, 2021 5.419 5.440 5.348 5.397 134,310 +0.00(+0.00%)
Jan 20, 2021 5.404 5.411 5.383 5.397 106,867 -0.01(-0.13%)
Jan 19, 2021 5.419 5.440 5.390 5.404 138,978 -0.01(-0.13%)
Jan 15, 2021 5.419 5.440 5.411 5.411 104,861 -0.03(-0.52%)
Jan 14, 2021 5.461 5.475 5.440 5.440 104,899 -0.00(-0.04%)
Jan 13, 2021 5.414 5.449 5.386 5.442 179,478 +0.03(+0.65%)
Jan 12, 2021 5.372 5.421 5.344 5.407 219,234 +0.01(+0.13%)
Jan 11, 2021 5.379 5.421 5.365 5.400 156,993 +0.02(+0.39%)
Jan 08, 2021 5.400 5.421 5.365 5.379 160,100 -0.03(-0.52%)
Jan 07, 2021 5.428 5.470 5.393 5.407 164,088 -0.03(-0.64%)
Jan 06, 2021 5.400 5.449 5.393 5.442 259,388 +0.02(+0.39%)
Jan 05, 2021 5.414 5.442 5.379 5.421 165,130 +0.01(+0.26%)
Jan 04, 2021 5.442 5.449 5.400 5.407 144,663 -0.01(-0.26%)
Dec 31, 2020 5.421 5.421 5.421 192,764 -0.03(-0.51%)
Dec 30, 2020 5.421 5.463 5.418 5.449 192,764 +0.02(+0.39%)
Dec 29, 2020 5.414 5.477 5.414 5.428 204,417 +0.01(+0.13%)
Dec 28, 2020 5.435 5.445 5.414 5.421 162,931 +0.02(+0.39%)
Dec 24, 2020 5.414 5.449 5.393 5.400 184,036 -0.01(-0.13%)
Dec 23, 2020 5.442 5.449 5.400 5.407 334,829 -0.03(-0.51%)
Dec 22, 2020 5.477 5.484 5.421 5.435 115,983 -0.03(-0.64%)
Dec 21, 2020 5.519 5.540 5.442 5.470 251,400 -0.03(-0.51%)
Dec 18, 2020 5.588 5.588 5.491 5.498 168,843 -0.08(-1.38%)
Dec 17, 2020 5.581 5.616 5.575 5.575 227,954 -0.01(-0.13%)
Dec 16, 2020 5.526 5.609 5.514 5.581 372,756 +0.07(+1.27%)
Dec 15, 2020 5.463 5.512 5.442 5.512 171,000 +0.05(+0.89%)
Dec 14, 2020 5.449 5.498 5.449 5.463 222,456 +0.01(+0.27%)
Dec 11, 2020 5.490 5.509 5.393 5.448 246,821 -0.02(-0.38%)
Dec 10, 2020 5.476 5.497 5.441 5.469 225,922 +0.00(+0.00%)
Dec 09, 2020 5.517 5.559 5.469 5.469 131,591 -0.03(-0.51%)
Dec 08, 2020 5.511 5.545 5.490 5.497 215,103 -0.03(-0.50%)
Dec 07, 2020 5.483 5.594 5.441 5.524 891,296 +0.05(+0.89%)
Dec 04, 2020 5.524 5.534 5.439 5.476 274,774 -0.06(-1.00%)
Dec 03, 2020 5.497 5.538 5.483 5.531 666,924 +0.03(+0.63%)
Dec 02, 2020 5.393 5.504 5.393 5.497 407,364 +0.12(+2.19%)
Dec 01, 2020 5.386 5.427 5.347 5.379 344,446 +0.02(+0.39%)
Nov 30, 2020 5.323 5.358 5.268 5.358 243,430 +0.03(+0.65%)
Nov 27, 2020 5.323 5.334 5.295 5.323 60,516 +0.01(+0.26%)
Nov 25, 2020 5.302 5.316 5.282 5.309 183,134 +0.03(+0.53%)
Nov 24, 2020 5.295 5.302 5.268 5.282 136,480 +0.00(+0.00%)
Nov 23, 2020 5.323 5.337 5.261 5.282 137,411 -0.05(-0.91%)
Nov 20, 2020 5.275 5.344 5.266 5.330 240,049 +0.06(+1.19%)
Nov 19, 2020 5.233 5.275 5.219 5.268 211,524 +0.04(+0.80%)
Nov 18, 2020 5.198 5.240 5.191 5.226 167,687 +0.04(+0.80%)
Nov 17, 2020 5.191 5.205 5.178 5.184 121,436 -0.01(-0.13%)
Nov 16, 2020 5.136 5.205 5.136 5.191 410,144 +0.07(+1.35%)
Nov 13, 2020 5.094 5.143 5.094 5.122 208,061 +0.02(+0.47%)
Nov 12, 2020 5.140 5.140 5.077 5.098 244,570 -0.05(-0.94%)
Nov 11, 2020 5.160 5.174 5.140 5.146 204,796 +0.01(+0.27%)
Nov 10, 2020 5.174 5.174 5.119 5.133 324,892 -0.02(-0.40%)
Nov 09, 2020 5.209 5.209 5.140 5.153 198,123 +0.03(+0.67%)
Nov 06, 2020 5.077 5.146 5.077 5.119 286,429 +0.03(+0.54%)
Nov 05, 2020 5.064 5.105 5.064 5.091 150,082 +0.02(+0.41%)
Nov 04, 2020 4.995 5.071 4.991 5.071 262,574 +0.06(+1.24%)
Nov 03, 2020 4.995 5.022 4.991 5.008 112,179 +0.03(+0.55%)
Nov 02, 2020 5.008 5.043 4.967 4.981 168,812 -0.03(-0.55%)
Oct 30, 2020 5.043 5.043 4.984 5.008 155,970 -0.02(-0.41%)
Oct 29, 2020 4.988 5.043 4.988 5.029 298,690 +0.04(+0.83%)
Oct 28, 2020 5.015 5.029 4.946 4.988 506,671 -0.03(-0.55%)
Oct 27, 2020 5.008 5.015 4.988 5.015 121,767 +0.02(+0.41%)
Oct 26, 2020 5.015 5.022 4.995 4.995 107,911 -0.03(-0.55%)
Oct 23, 2020 5.057 5.077 5.002 5.022 286,429 -0.03(-0.68%)
Oct 22, 2020 5.077 5.077 5.022 5.057 256,748 -0.01(-0.14%)
Oct 21, 2020 5.050 5.077 5.022 5.064 189,488 -0.01(-0.14%)
Oct 20, 2020 5.036 5.071 5.036 5.071 83,238 +0.03(+0.68%)
Oct 19, 2020 5.022 5.043 5.008 5.036 226,424 +0.01(+0.14%)
Oct 16, 2020 5.084 5.084 5.022 5.029 182,787 -0.03(-0.68%)
Oct 15, 2020 5.077 5.077 5.050 5.064 182,446 -0.01(-0.27%)
Oct 14, 2020 5.071 5.098 5.071 5.077 206,311 +0.01(+0.19%)
Oct 13, 2020 5.082 5.102 5.068 5.068 264,079 -0.02(-0.40%)
Oct 12, 2020 5.075 5.109 5.034 5.089 229,197 +0.02(+0.41%)
Oct 09, 2020 5.089 5.110 5.054 5.068 146,545 -0.03(-0.54%)
Oct 08, 2020 5.061 5.102 5.061 5.095 297,488 +0.05(+0.95%)
Oct 07, 2020 5.075 5.109 5.047 5.047 220,870 -0.03(-0.54%)
Oct 06, 2020 5.075 5.125 5.075 5.075 158,366 +0.01(+0.14%)
Oct 05, 2020 5.068 5.095 5.068 5.068 176,781 +0.00(+0.00%)
Oct 02, 2020 5.102 5.111 5.027 5.068 574,808 -0.04(-0.81%)
Oct 01, 2020 5.116 5.150 5.109 5.109 433,299 +0.03(+0.54%)
Sep 30, 2020 5.137 5.143 5.082 5.082 303,601 -0.05(-1.07%)
Sep 29, 2020 5.095 5.137 5.095 5.137 140,466 +0.01(+0.13%)
Sep 28, 2020 5.054 5.143 5.054 5.130 327,550 +0.08(+1.49%)
Sep 25, 2020 5.020 5.068 5.020 5.054 296,298 +0.00(+0.00%)
Sep 24, 2020 5.020 5.109 5.020 5.054 171,604 -0.01(-0.27%)
Sep 23, 2020 5.116 5.150 5.065 5.068 334,553 -0.08(-1.47%)
Sep 22, 2020 5.116 5.157 5.116 5.143 204,046 +0.02(+0.40%)
Sep 21, 2020 5.150 5.150 5.109 5.123 248,214 -0.03(-0.66%)
Sep 18, 2020 5.123 5.171 5.123 5.157 169,001 +0.01(+0.27%)
Sep 17, 2020 5.130 5.171 5.130 5.143 166,386 -0.01(-0.13%)
Sep 16, 2020 5.143 5.171 5.130 5.150 287,872 -0.01(-0.13%)
Sep 15, 2020 5.157 5.164 5.130 5.157 187,219 +0.03(+0.53%)
Sep 14, 2020 5.143 5.171 5.123 5.130 366,958 -0.01(-0.13%)
Sep 11, 2020 5.130 5.164 5.116 5.137 340,682 +0.00(+0.00%)
Sep 10, 2020 5.137 5.158 5.137 5.137 202,843 -0.02(-0.40%)
Sep 09, 2020 5.150 5.178 5.137 5.157 252,250 +0.03(+0.53%)
Sep 08, 2020 5.116 5.143 5.116 5.130 154,720 +0.00(+0.00%)
Sep 04, 2020 5.143 5.191 5.103 5.130 159,493 +0.01(+0.13%)
Sep 03, 2020 5.198 5.219 5.116 5.123 298,839 -0.04(-0.79%)
Sep 02, 2020 5.198 5.225 5.164 5.164 229,257 -0.03(-0.53%)
Sep 01, 2020 5.191 5.232 5.171 5.191 269,914 +0.00(+0.00%)
Aug 31, 2020 5.225 5.229 5.164 5.191 294,202 -0.03(-0.52%)
Aug 28, 2020 5.198 5.225 5.178 5.219 172,393 +0.03(+0.53%)
Aug 27, 2020 5.239 5.259 5.178 5.191 229,339 -0.03(-0.52%)
Aug 26, 2020 5.232 5.253 5.212 5.219 122,232 -0.01(-0.26%)
Aug 25, 2020 5.253 5.259 5.212 5.232 160,217 -0.02(-0.39%)
Aug 24, 2020 5.239 5.253 5.219 5.253 106,866 +0.03(+0.52%)
Aug 21, 2020 5.225 5.246 5.198 5.225 105,400 +0.00(+0.00%)
Aug 20, 2020 5.246 5.259 5.219 5.225 262,994 -0.02(-0.39%)
Aug 19, 2020 5.253 5.266 5.232 5.246 150,952 +0.01(+0.26%)
Aug 18, 2020 5.232 5.253 5.219 5.232 160,060 -0.01(-0.13%)
Aug 17, 2020 5.225 5.259 5.212 5.239 123,487 +0.01(+0.13%)
Aug 14, 2020 5.205 5.232 5.205 5.232 178,550 +0.01(+0.20%)
Aug 13, 2020 5.222 5.252 5.208 5.222 282,805 -0.02(-0.39%)
Aug 12, 2020 5.228 5.249 5.215 5.242 143,152 +0.01(+0.26%)
Aug 11, 2020 5.269 5.289 5.215 5.228 339,467 -0.03(-0.65%)
Aug 10, 2020 5.262 5.276 5.228 5.262 198,229 +0.02(+0.39%)
Aug 07, 2020 5.256 5.262 5.228 5.242 97,347 -0.02(-0.39%)
Aug 06, 2020 5.222 5.262 5.222 5.262 121,201 +0.01(+0.26%)
Aug 05, 2020 5.249 5.249 5.210 5.249 322,877 +0.01(+0.26%)
Aug 04, 2020 5.242 5.262 5.222 5.235 145,623 -0.03(-0.52%)
Aug 03, 2020 5.256 5.296 5.242 5.262 169,832 +0.01(+0.26%)
Jul 31, 2020 5.262 5.262 5.215 5.249 215,018 -0.01(-0.13%)
Jul 30, 2020 5.228 5.256 5.201 5.256 294,565 -0.01(-0.13%)
Jul 29, 2020 5.215 5.262 5.212 5.262 288,890 +0.03(+0.65%)
Jul 28, 2020 5.215 5.242 5.201 5.228 150,324 +0.03(+0.65%)
Jul 27, 2020 5.215 5.242 5.174 5.194 348,698 +0.02(+0.39%)
Jul 24, 2020 5.181 5.222 5.167 5.174 306,327 +0.00(+0.00%)
Jul 23, 2020 5.181 5.215 5.167 5.174 494,092 -0.02(-0.39%)
Jul 22, 2020 5.194 5.235 5.181 5.194 274,821 -0.03(-0.52%)
Jul 21, 2020 5.194 5.228 5.176 5.222 134,251 +0.01(+0.26%)
Jul 20, 2020 5.228 5.235 5.201 5.208 109,599 +0.00(+0.00%)
Jul 17, 2020 5.235 5.262 5.201 5.208 122,089 -0.01(-0.26%)
Jul 16, 2020 5.276 5.276 5.215 5.222 191,945 -0.04(-0.77%)
Jul 15, 2020 5.215 5.262 5.215 5.262 120,956 +0.06(+1.17%)
Jul 14, 2020 5.174 5.215 5.167 5.201 159,910 +0.03(+0.53%)
Jul 13, 2020 5.180 5.241 5.174 5.174 180,938 -0.01(-0.13%)
Jul 10, 2020 5.174 5.201 5.153 5.180 177,604 -0.01(-0.13%)
Jul 09, 2020 5.255 5.255 5.174 5.187 203,643 -0.08(-1.54%)
Jul 08, 2020 5.248 5.268 5.221 5.268 122,136 +0.04(+0.77%)
Jul 07, 2020 5.255 5.282 5.228 5.228 88,471 -0.03(-0.64%)
Jul 06, 2020 5.309 5.315 5.261 5.261 142,859 -0.01(-0.26%)
Jul 02, 2020 5.329 5.329 5.275 5.275 101,848 -0.03(-0.51%)
Jul 01, 2020 5.309 5.329 5.275 5.302 312,984 +0.01(+0.13%)
Jun 30, 2020 5.248 5.295 5.233 5.295 353,362 +0.08(+1.55%)
Jun 29, 2020 5.187 5.221 5.160 5.214 127,675 +0.03(+0.65%)
Jun 26, 2020 5.133 5.255 5.106 5.180 157,146 +0.01(+0.26%)
Jun 25, 2020 5.194 5.207 5.167 5.167 105,373 -0.05(-0.91%)
Jun 24, 2020 5.234 5.270 5.190 5.214 235,192 -0.03(-0.51%)
Jun 23, 2020 5.282 5.302 5.228 5.241 128,621 -0.03(-0.51%)
Jun 22, 2020 5.255 5.275 5.228 5.268 98,100 +0.03(+0.64%)
Jun 19, 2020 5.315 5.329 5.234 5.234 110,150 -0.05(-1.02%)
Jun 18, 2020 5.221 5.288 5.221 5.288 192,677 +0.07(+1.29%)
Jun 17, 2020 5.261 5.288 5.201 5.221 180,417 +0.00(+0.00%)
Jun 16, 2020 5.147 5.322 5.093 5.221 357,722 +0.11(+2.25%)
Jun 15, 2020 5.039 5.113 5.032 5.106 260,896 -0.03(-0.66%)
Jun 12, 2020 5.167 5.194 5.090 5.140 208,144 +0.07(+1.29%)
Jun 11, 2020 5.162 5.162 5.041 5.074 385,546 -0.13(-2.57%)
Jun 10, 2020 5.282 5.322 5.195 5.208 163,132 -0.03(-0.64%)
Jun 09, 2020 5.242 5.242 5.188 5.242 130,743 -0.01(-0.25%)
Jun 08, 2020 5.282 5.304 5.249 5.255 132,727 -0.03(-0.51%)
Jun 05, 2020 5.289 5.316 5.269 5.282 137,692 +0.03(+0.51%)
Jun 04, 2020 5.222 5.262 5.188 5.255 243,350 +0.03(+0.51%)
Jun 03, 2020 5.242 5.262 5.208 5.229 262,076 +0.03(+0.65%)
Jun 02, 2020 5.208 5.239 5.195 5.195 221,920 -0.01(-0.13%)
Jun 01, 2020 5.182 5.208 5.168 5.202 105,738 +0.02(+0.39%)
May 29, 2020 5.182 5.182 5.138 5.182 156,638 +0.01(+0.13%)
May 28, 2020 5.121 5.202 5.095 5.175 166,752 +0.05(+1.05%)
May 27, 2020 5.115 5.128 5.068 5.121 223,912 -0.01(-0.26%)
May 26, 2020 5.095 5.135 5.088 5.135 233,592 +0.07(+1.46%)
May 22, 2020 5.007 5.061 4.981 5.061 98,905 +0.07(+1.34%)
May 21, 2020 4.987 5.021 4.981 4.994 125,916 -0.03(-0.67%)
May 20, 2020 5.048 5.048 4.940 5.028 217,372 +0.05(+1.08%)
May 19, 2020 4.947 4.987 4.927 4.974 188,544 +0.03(+0.54%)
May 18, 2020 4.920 4.977 4.914 4.947 341,341 +0.05(+1.10%)
May 15, 2020 4.914 4.954 4.873 4.893 627,746 -0.05(-1.08%)
May 14, 2020 4.960 5.001 4.900 4.947 276,934 -0.04(-0.87%)
May 13, 2020 5.097 5.097 4.964 4.990 245,380 -0.10(-1.96%)
May 12, 2020 5.090 5.090 5.044 5.090 158,469 +0.01(+0.13%)
May 11, 2020 5.070 5.097 5.030 5.084 200,422 +0.01(+0.26%)
May 08, 2020 5.064 5.075 5.017 5.070 140,633 +0.04(+0.79%)
May 07, 2020 4.984 5.030 4.924 5.030 264,949 +0.07(+1.34%)
May 06, 2020 5.024 5.024 4.950 4.964 114,609 -0.05(-0.93%)
May 05, 2020 4.984 5.030 4.964 5.010 181,301 +0.07(+1.48%)
May 04, 2020 4.890 4.984 4.863 4.937 149,233 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.