Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.09 -0.56 (-2.39%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.296 6.383 6.102 6.109 138,446 -0.17(-2.74%)
Apr 29, 2010 6.092 6.281 6.020 6.281 236,112 +0.14(+2.28%)
Apr 28, 2010 6.339 6.389 5.963 6.142 322,500 -0.19(-2.94%)
Apr 27, 2010 6.554 6.608 6.307 6.328 193,673 -0.25(-3.86%)
Apr 26, 2010 6.586 6.690 6.489 6.582 228,152 +0.03(+0.49%)
Apr 23, 2010 6.654 6.737 6.539 6.550 184,728 -0.14(-2.14%)
Apr 22, 2010 6.529 6.719 6.436 6.694 204,464 +0.18(+2.81%)
Apr 21, 2010 6.565 6.593 6.418 6.511 111,426 -0.03(-0.52%)
Apr 20, 2010 6.561 6.572 6.439 6.545 108,580 +0.06(+0.91%)
Apr 19, 2010 6.446 6.518 6.328 6.486 98,505 +0.08(+1.29%)
Apr 16, 2010 6.593 6.593 6.296 6.403 178,921 -0.19(-2.93%)
Apr 15, 2010 6.579 6.629 6.529 6.597 142,345 -0.02(-0.27%)
Apr 14, 2010 6.615 6.629 6.522 6.615 184,887 +0.09(+1.32%)
Apr 13, 2010 6.554 6.554 6.095 6.529 335,326 +0.00(+0.05%)
Apr 12, 2010 6.658 6.736 6.486 6.525 363,510 -0.08(-1.25%)
Apr 09, 2010 6.296 6.629 6.271 6.608 277,239 +0.25(+3.95%)
Apr 08, 2010 6.152 6.360 6.152 6.357 221,365 +0.16(+2.54%)
Apr 07, 2010 6.267 6.271 6.106 6.199 188,987 -0.01(-0.17%)
Apr 06, 2010 6.084 6.267 6.072 6.210 378,175 +0.13(+2.06%)
Apr 05, 2010 6.063 6.084 5.970 6.084 183,779 +0.12(+2.04%)
Apr 01, 2010 6.074 5.963 5.963 5.963 206,795 -0.01(-0.12%)
Mar 31, 2010 6.041 6.084 5.970 5.970 320,239 -0.00(-0.06%)
Mar 30, 2010 5.894 6.056 5.877 5.973 177,101 +0.09(+1.52%)
Mar 29, 2010 5.877 5.955 5.808 5.884 222,523 +0.12(+2.05%)
Mar 26, 2010 5.737 5.866 5.737 5.765 237,725 +0.01(+0.12%)
Mar 25, 2010 5.740 5.801 5.697 5.758 360,465 +0.08(+1.32%)
Mar 24, 2010 5.475 5.715 5.475 5.683 403,870 +0.22(+4.00%)
Mar 23, 2010 5.345 5.528 5.345 5.464 408,756 +0.12(+2.24%)
Mar 22, 2010 5.138 5.412 5.138 5.345 313,810 +0.17(+3.19%)
Mar 19, 2010 5.310 5.320 5.166 5.180 508,581 -0.18(-3.34%)
Mar 18, 2010 5.363 5.500 5.341 5.359 385,990 -0.02(-0.46%)
Mar 17, 2010 5.391 5.570 5.299 5.384 408,275 +0.15(+2.96%)
Mar 16, 2010 4.965 5.236 4.955 5.229 532,596 +0.41(+8.61%)
Mar 15, 2010 4.912 4.990 4.814 4.814 978,528 +0.44(+10.04%)
Mar 12, 2010 4.495 4.533 4.354 4.375 341,843 -0.01(-0.32%)
Mar 11, 2010 4.459 4.565 4.333 4.389 471,107 -0.10(-2.27%)
Mar 10, 2010 3.760 4.635 3.760 4.491 1,286,827 +0.85(+23.48%)
Mar 09, 2010 3.591 3.690 3.591 3.637 107,554 -0.00(-0.10%)
Mar 08, 2010 3.655 3.725 3.595 3.641 145,023 -0.01(-0.38%)
Mar 05, 2010 3.623 3.718 3.623 3.655 55,513 +0.00(+0.10%)
Mar 04, 2010 3.563 3.697 3.511 3.651 121,706 +0.10(+2.77%)
Mar 03, 2010 3.440 3.584 3.433 3.553 49,503 +0.09(+2.64%)
Mar 02, 2010 3.461 3.514 3.416 3.461 62,658 +0.01(+0.41%)
Mar 01, 2010 3.475 3.507 3.447 3.447 73,853 -0.01(-0.30%)
Feb 26, 2010 3.461 3.535 3.451 3.458 103,175 +0.00(+0.00%)
Feb 25, 2010 3.388 3.493 3.388 3.458 90,065 +0.01(+0.20%)
Feb 24, 2010 3.398 3.472 3.374 3.451 61,466 +0.04(+1.03%)
Feb 23, 2010 3.423 3.426 3.356 3.416 49,392 +0.02(+0.62%)
Feb 22, 2010 3.398 3.430 3.363 3.395 105,721 -0.01(-0.31%)
Feb 19, 2010 3.345 3.423 3.345 3.405 24,777 +0.01(+0.41%)
Feb 18, 2010 3.331 3.409 3.331 3.391 71,608 +0.02(+0.63%)
Feb 17, 2010 3.370 3.426 3.367 3.370 35,829 +0.00(+0.00%)
Feb 16, 2010 3.398 3.398 3.335 3.370 16,988 +0.01(+0.21%)
Feb 12, 2010 3.384 3.363 3.363 3.363 43,823 -0.08(-2.45%)
Feb 11, 2010 3.377 3.447 3.342 3.447 69,732 +0.06(+1.66%)
Feb 10, 2010 3.391 3.426 3.370 3.391 59,371 -0.01(-0.21%)
Feb 09, 2010 3.258 3.479 3.258 3.398 180,551 +0.11(+3.43%)
Feb 08, 2010 3.208 3.303 3.208 3.286 157,695 +0.06(+1.96%)
Feb 05, 2010 3.208 3.300 3.163 3.222 64,747 +0.02(+0.77%)
Feb 04, 2010 3.307 3.377 3.198 3.198 78,528 -0.13(-4.01%)
Feb 03, 2010 3.335 3.465 3.258 3.331 113,561 +0.01(+0.42%)
Feb 02, 2010 3.177 3.349 3.177 3.317 100,104 +0.12(+3.74%)
Feb 01, 2010 3.215 3.219 3.163 3.198 35,104 +0.01(+0.44%)
Jan 29, 2010 3.215 3.233 3.184 3.184 35,676 -0.02(-0.77%)
Jan 28, 2010 3.244 3.244 3.198 3.208 32,167 +0.00(+0.00%)
Jan 27, 2010 3.338 3.338 3.180 3.208 100,369 -0.15(-4.50%)
Jan 26, 2010 3.402 3.402 3.342 3.360 67,311 -0.07(-2.05%)
Jan 25, 2010 3.514 3.514 3.398 3.430 61,560 -0.06(-1.81%)
Jan 22, 2010 3.521 3.553 3.444 3.493 29,896 -0.05(-1.29%)
Jan 21, 2010 3.518 3.574 3.447 3.539 68,751 +0.02(+0.50%)
Jan 20, 2010 3.518 3.610 3.405 3.521 116,003 +0.00(+0.10%)
Jan 19, 2010 3.591 3.613 3.518 3.518 85,611 -0.07(-1.86%)
Jan 15, 2010 3.591 3.584 3.584 3.584 46,384 -0.00(-0.10%)
Jan 14, 2010 3.605 3.655 3.577 3.588 54,679 -0.04(-1.07%)
Jan 13, 2010 3.584 3.627 3.549 3.627 50,234 +0.02(+0.68%)
Jan 12, 2010 3.637 3.637 3.556 3.602 30,556 -0.06(-1.73%)
Jan 11, 2010 3.532 3.690 3.532 3.665 135,157 +0.17(+4.93%)
Jan 08, 2010 3.528 3.627 3.447 3.493 86,821 -0.04(-1.00%)
Jan 07, 2010 3.440 3.655 3.440 3.528 172,034 +0.09(+2.55%)
Jan 06, 2010 3.226 3.479 3.222 3.440 170,827 +0.21(+6.64%)
Jan 05, 2010 3.099 3.289 3.099 3.226 111,188 +0.12(+3.73%)
Jan 04, 2010 3.099 3.159 3.096 3.110 198,977 +0.02(+0.80%)
Dec 31, 2009 3.092 3.085 3.085 3.085 108,704 -0.04(-1.13%)
Dec 30, 2009 3.050 3.124 3.050 3.121 71,095 +0.03(+1.02%)
Dec 29, 2009 3.061 3.094 3.061 3.089 30,289 +0.04(+1.15%)
Dec 28, 2009 3.005 3.085 2.966 3.054 75,409 +0.05(+1.64%)
Dec 24, 2009 2.969 3.005 2.956 3.005 14,985 +0.02(+0.59%)
Dec 23, 2009 2.959 3.019 2.924 2.987 107,787 +0.04(+1.19%)
Dec 22, 2009 2.913 2.987 2.913 2.952 142,880 +0.02(+0.60%)
Dec 21, 2009 2.913 2.991 2.899 2.934 52,246 +0.06(+2.08%)
Dec 18, 2009 2.931 2.973 2.875 2.875 151,676 -0.13(-4.23%)
Dec 17, 2009 2.923 3.001 2.911 3.001 89,670 +0.07(+2.26%)
Dec 16, 2009 2.977 2.977 2.897 2.935 90,437 -0.01(-0.36%)
Dec 15, 2009 2.980 2.994 2.923 2.946 57,814 -0.02(-0.82%)
Dec 14, 2009 2.935 2.970 2.876 2.970 122,345 +0.07(+2.53%)
Dec 11, 2009 2.851 2.897 2.813 2.897 154,772 +0.03(+1.10%)
Dec 10, 2009 2.865 2.951 2.841 2.865 209,449 -0.01(-0.36%)
Dec 09, 2009 2.809 2.946 2.795 2.876 305,937 -0.08(-2.79%)
Dec 08, 2009 2.949 2.973 2.900 2.958 71,929 -0.02(-0.75%)
Dec 07, 2009 2.973 3.099 2.949 2.980 75,023 +0.00(+0.00%)
Dec 04, 2009 3.019 3.019 2.900 2.980 140,676 -0.01(-0.23%)
Dec 03, 2009 3.103 3.134 2.987 2.987 77,802 -0.08(-2.73%)
Dec 02, 2009 3.050 3.085 2.980 3.071 119,961 -0.07(-2.12%)
Dec 01, 2009 3.127 3.141 3.113 3.138 57,456 +0.01(+0.45%)
Nov 30, 2009 3.057 3.124 3.057 3.124 27,509 +0.07(+2.17%)
Nov 27, 2009 3.155 3.178 3.057 3.057 36,261 -0.13(-4.16%)
Nov 25, 2009 3.117 3.193 3.117 3.190 27,180 +0.09(+3.05%)
Nov 24, 2009 3.152 3.162 3.057 3.096 32,583 -0.07(-2.21%)
Nov 23, 2009 3.134 3.190 3.134 3.166 57,293 +0.07(+2.14%)
Nov 20, 2009 3.176 3.176 3.099 3.099 52,448 -0.06(-1.88%)
Nov 19, 2009 3.124 3.284 3.089 3.159 200,921 +0.03(+0.89%)
Nov 18, 2009 3.001 3.131 2.960 3.131 150,539 +0.16(+5.29%)
Nov 17, 2009 2.956 2.973 2.935 2.973 53,272 +0.03(+1.07%)
Nov 16, 2009 3.026 3.026 2.932 2.942 44,257 -0.02(-0.82%)
Nov 13, 2009 2.932 2.973 2.907 2.966 121,169 +0.05(+1.56%)
Nov 12, 2009 2.963 2.963 2.918 2.921 103,090 -0.06(-1.99%)
Nov 11, 2009 2.980 3.071 2.970 2.980 85,034 +0.02(+0.71%)
Nov 10, 2009 2.960 2.984 2.942 2.960 53,080 -0.01(-0.24%)
Nov 09, 2009 2.921 2.973 2.921 2.966 51,180 +0.05(+1.68%)
Nov 06, 2009 2.883 2.925 2.879 2.918 87,865 +0.00(+0.00%)
Nov 05, 2009 2.890 2.939 2.890 2.918 40,413 +0.02(+0.60%)
Nov 04, 2009 2.883 2.935 2.879 2.900 51,148 +0.01(+0.24%)
Nov 03, 2009 2.942 2.942 2.883 2.893 73,400 -0.05(-1.55%)
Nov 02, 2009 2.904 2.977 2.904 2.939 108,345 +0.04(+1.33%)
Oct 30, 2009 2.970 2.973 2.883 2.900 34,409 -0.06(-1.89%)
Oct 29, 2009 2.893 2.963 2.893 2.956 67,653 +0.08(+2.67%)
Oct 28, 2009 2.928 2.970 2.879 2.879 165,160 -0.05(-1.67%)
Oct 27, 2009 2.942 2.963 2.883 2.928 60,035 -0.01(-0.36%)
Oct 26, 2009 3.033 3.043 2.935 2.939 82,996 -0.08(-2.55%)
Oct 23, 2009 2.991 3.092 2.939 3.015 80,169 +0.03(+0.94%)
Oct 22, 2009 2.973 2.998 2.946 2.987 20,923 +0.02(+0.71%)
Oct 21, 2009 2.960 2.998 2.939 2.966 50,848 +0.03(+1.07%)
Oct 20, 2009 2.946 2.951 2.932 2.935 72,733 +0.03(+1.20%)
Oct 19, 2009 2.883 2.932 2.883 2.900 29,192 +0.02(+0.85%)
Oct 16, 2009 2.830 2.886 2.830 2.876 44,414 -0.00(-0.12%)
Oct 15, 2009 2.851 2.942 2.851 2.879 47,723 -0.04(-1.44%)
Oct 14, 2009 2.998 2.998 2.883 2.921 53,547 -0.06(-1.88%)
Oct 13, 2009 2.935 3.001 2.886 2.977 85,429 +0.05(+1.67%)
Oct 12, 2009 2.953 3.029 2.914 2.928 28,359 -0.05(-1.53%)
Oct 09, 2009 2.900 2.984 2.890 2.973 40,639 +0.06(+2.19%)
Oct 08, 2009 2.949 2.949 2.830 2.910 105,211 -0.03(-1.09%)
Oct 07, 2009 2.921 2.970 2.907 2.942 41,212 +0.02(+0.84%)
Oct 06, 2009 2.966 2.994 2.830 2.918 60,458 +0.00(+0.12%)
Oct 05, 2009 2.816 2.956 2.816 2.914 76,411 +0.12(+4.12%)
Oct 02, 2009 2.869 2.869 2.767 2.799 278,345 -0.14(-4.64%)
Oct 01, 2009 3.043 3.110 2.872 2.935 205,812 -0.21(-6.67%)
Sep 30, 2009 3.194 3.267 3.127 3.145 151,978 -0.03(-0.99%)
Sep 29, 2009 3.155 3.201 3.145 3.176 79,820 +0.03(+1.11%)
Sep 28, 2009 3.043 3.169 3.043 3.141 74,994 +0.12(+3.81%)
Sep 25, 2009 3.026 3.068 2.973 3.026 88,074 -0.01(-0.23%)
Sep 24, 2009 3.099 3.099 2.966 3.033 94,705 -0.05(-1.70%)
Sep 23, 2009 3.232 3.232 3.061 3.085 139,720 -0.13(-3.92%)
Sep 22, 2009 3.152 3.316 3.152 3.211 137,955 +0.08(+2.45%)
Sep 21, 2009 3.134 3.183 3.089 3.134 83,480 -0.05(-1.54%)
Sep 18, 2009 3.288 3.309 3.162 3.183 144,735 -0.10(-3.09%)
Sep 17, 2009 3.260 3.456 3.218 3.284 149,257 +0.07(+2.06%)
Sep 16, 2009 3.145 3.284 3.145 3.218 147,940 +0.07(+2.33%)
Sep 15, 2009 3.145 3.180 3.019 3.145 224,724 +0.02(+0.56%)
Sep 14, 2009 3.110 3.148 3.061 3.127 97,332 -0.01(-0.22%)
Sep 11, 2009 3.110 3.134 2.994 3.134 63,784 +0.06(+1.82%)
Sep 10, 2009 3.008 3.092 2.970 3.078 53,804 +0.06(+1.97%)
Sep 09, 2009 3.075 3.152 2.953 3.019 149,428 -0.06(-2.04%)
Sep 08, 2009 3.183 3.239 3.033 3.082 165,306 -0.03(-1.01%)
Sep 04, 2009 2.890 3.190 2.890 3.113 155,928 +0.21(+7.22%)
Sep 03, 2009 2.921 2.921 2.858 2.904 45,608 +0.03(+0.97%)
Sep 02, 2009 2.918 2.918 2.813 2.876 66,952 -0.03(-0.96%)
Sep 01, 2009 3.148 3.148 2.820 2.904 231,621 -0.25(-7.87%)
Aug 31, 2009 3.162 3.281 3.148 3.152 107,901 -0.03(-1.10%)
Aug 28, 2009 3.190 3.225 3.163 3.187 118,201 +0.01(+0.44%)
Aug 27, 2009 3.267 3.267 3.156 3.173 147,113 -0.09(-2.89%)
Aug 26, 2009 3.134 3.323 3.106 3.267 187,518 +0.13(+4.24%)
Aug 25, 2009 3.001 3.151 3.001 3.134 145,642 +0.13(+4.42%)
Aug 24, 2009 2.980 3.099 2.977 3.001 196,187 +0.04(+1.42%)
Aug 21, 2009 2.970 3.015 2.933 2.960 232,806 +0.03(+0.95%)
Aug 20, 2009 2.928 3.015 2.921 2.932 157,402 +0.03(+1.08%)
Aug 19, 2009 2.743 2.904 2.729 2.900 204,375 +0.10(+3.75%)
Aug 18, 2009 2.757 2.851 2.750 2.795 171,760 +0.09(+3.36%)
Aug 17, 2009 2.722 2.792 2.697 2.704 180,088 -0.12(-4.33%)
Aug 14, 2009 2.760 2.844 2.725 2.827 151,809 +0.08(+2.80%)
Aug 13, 2009 2.666 2.799 2.656 2.750 91,104 +0.10(+3.83%)
Aug 12, 2009 2.586 2.663 2.579 2.649 162,940 +0.06(+2.29%)
Aug 11, 2009 2.656 2.673 2.561 2.589 180,349 -0.06(-2.11%)
Aug 10, 2009 2.554 2.670 2.542 2.645 118,994 +0.10(+3.98%)
Aug 07, 2009 2.449 2.663 2.449 2.544 172,985 +0.11(+4.60%)
Aug 06, 2009 2.446 2.481 2.366 2.432 209,673 +0.14(+6.26%)
Aug 05, 2009 2.306 2.317 2.285 2.289 101,310 -0.00(-0.15%)
Aug 04, 2009 2.257 2.319 2.257 2.292 107,403 +0.01(+0.31%)
Aug 03, 2009 2.243 2.341 2.212 2.285 181,239 +0.07(+2.99%)
Jul 31, 2009 2.166 2.257 2.149 2.219 124,675 +0.07(+3.25%)
Jul 30, 2009 2.149 2.173 2.131 2.149 49,554 +0.03(+1.49%)
Jul 29, 2009 2.138 2.180 2.117 2.117 166,019 -0.03(-1.46%)
Jul 28, 2009 2.170 2.201 2.135 2.149 120,007 -0.02(-0.97%)
Jul 27, 2009 2.152 2.215 2.131 2.170 152,825 +0.01(+0.65%)
Jul 24, 2009 2.135 2.173 2.049 2.156 120,027 +0.01(+0.65%)
Jul 23, 2009 2.096 2.166 2.082 2.142 68,377 +0.03(+1.66%)
Jul 22, 2009 2.110 2.128 2.023 2.107 189,358 -0.03(-1.63%)
Jul 21, 2009 2.142 2.226 2.089 2.142 146,357 +0.00(+0.16%)
Jul 20, 2009 2.103 2.142 2.100 2.138 100,079 +0.05(+2.17%)
Jul 17, 2009 2.184 2.208 2.062 2.093 185,266 -0.10(-4.77%)
Jul 16, 2009 2.079 2.212 2.048 2.198 136,962 +0.07(+3.45%)
Jul 15, 2009 2.079 2.142 2.062 2.124 249,680 +0.06(+2.70%)
Jul 14, 2009 2.075 2.089 2.020 2.069 79,267 +0.02(+1.20%)
Jul 13, 2009 1.995 2.062 1.967 2.044 136,930 +0.08(+3.91%)
Jul 10, 2009 1.960 1.995 1.908 1.967 234,869 -0.02(-1.23%)
Jul 09, 2009 2.027 2.030 1.946 1.992 113,368 +0.00(+0.18%)
Jul 08, 2009 1.978 2.023 1.852 1.988 245,630 +0.01(+0.53%)
Jul 07, 2009 2.089 2.124 1.950 1.978 221,444 -0.11(-5.35%)
Jul 06, 2009 1.953 2.117 1.922 2.089 320,287 +0.13(+6.79%)
Jul 02, 2009 2.027 2.096 1.957 1.957 386,433 -0.14(-6.67%)
Jul 01, 2009 2.002 2.131 2.002 2.096 326,993 +0.09(+4.35%)
Jun 30, 2009 1.953 2.075 1.953 2.009 268,615 +0.05(+2.68%)
Jun 29, 2009 1.974 2.013 1.817 1.957 519,912 +0.03(+1.63%)
Jun 26, 2009 2.069 2.069 1.911 1.925 2,479,334 -0.18(-8.47%)
Jun 25, 2009 2.037 2.103 2.020 2.103 174,788 +0.10(+5.06%)
Jun 24, 2009 2.156 2.191 1.911 2.002 519,162 -0.13(-6.07%)
Jun 23, 2009 1.785 2.156 1.768 2.131 456,105 +0.38(+22.00%)
Jun 22, 2009 1.897 1.911 1.747 1.747 228,808 -0.16(-8.59%)
Jun 19, 2009 1.922 1.974 1.887 1.911 300,574 +0.00(+0.18%)
Jun 18, 2009 1.894 1.943 1.890 1.908 73,354 +0.01(+0.74%)
Jun 17, 2009 2.009 2.027 1.806 1.894 271,963 -0.16(-7.98%)
Jun 16, 2009 2.089 2.138 2.041 2.058 185,878 -0.01(-0.51%)
Jun 15, 2009 2.027 2.086 2.027 2.069 199,066 +0.03(+1.54%)
Jun 12, 2009 2.082 2.110 1.957 2.037 208,061 -0.02(-1.19%)
Jun 11, 2009 2.117 2.194 2.048 2.062 202,641 -0.05(-2.16%)
Jun 10, 2009 2.240 2.261 2.048 2.107 231,163 -0.07(-3.21%)
Jun 09, 2009 2.261 2.278 2.177 2.177 198,087 -0.07(-3.26%)
Jun 08, 2009 2.296 2.327 2.236 2.250 200,795 -0.05(-1.98%)
Jun 05, 2009 2.376 2.411 2.236 2.296 269,765 -0.09(-3.95%)
Jun 04, 2009 2.219 2.404 2.166 2.390 128,109 +0.20(+9.09%)
Jun 03, 2009 2.313 2.338 2.138 2.191 108,210 -0.16(-6.83%)
Jun 02, 2009 2.247 2.366 2.233 2.352 175,847 +0.05(+1.97%)
Jun 01, 2009 2.212 2.411 2.212 2.306 270,506 +0.16(+7.32%)
May 29, 2009 2.058 2.149 2.058 2.149 223,138 +0.10(+4.77%)
May 28, 2009 2.044 2.051 1.953 2.051 165,750 +0.06(+2.80%)
May 27, 2009 2.016 2.138 1.988 1.995 190,869 -0.01(-0.52%)
May 26, 2009 1.785 2.009 1.785 2.006 139,042 +0.21(+11.89%)
May 22, 2009 1.848 1.855 1.785 1.792 108,096 -0.05(-2.66%)
May 21, 2009 1.789 1.873 1.782 1.841 129,726 +0.03(+1.74%)
May 20, 2009 1.922 2.044 1.799 1.810 156,377 -0.09(-4.95%)
May 19, 2009 1.974 1.974 1.897 1.904 113,574 -0.12(-6.03%)
May 18, 2009 1.796 2.027 1.785 2.027 151,417 +0.24(+13.28%)
May 15, 2009 1.967 1.967 1.778 1.789 196,490 -0.18(-9.22%)
May 14, 2009 1.747 1.974 1.747 1.971 355,029 +0.22(+12.80%)
May 13, 2009 1.733 1.785 1.733 1.747 366,906 -0.00(-0.20%)
May 12, 2009 1.796 1.796 1.747 1.751 193,190 -0.03(-1.57%)
May 11, 2009 1.918 1.918 1.768 1.778 228,710 -0.12(-6.43%)
May 08, 2009 1.590 1.904 1.590 1.901 193,883 +0.35(+22.80%)
May 07, 2009 1.778 1.834 1.468 1.548 334,637 -0.15(-8.66%)
May 06, 2009 1.684 1.733 1.642 1.695 382,707 +0.07(+4.53%)
May 05, 2009 1.663 1.716 1.604 1.621 391,464 -0.13(-7.39%)
May 04, 2009 1.495 1.761 1.495 1.751 689,083 +0.31(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.