Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

185.00 -1.97 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 191.76 192.31 187.03 187.06 523,669 -6.20(-3.21%)
Apr 29, 2024 195.84 198.00 192.74 193.26 525,705 -2.65(-1.35%)
Apr 26, 2024 196.66 200.68 195.76 195.91 353,837 -0.68(-0.35%)
Apr 25, 2024 198.34 199.01 195.84 196.59 560,198 -2.33(-1.17%)
Apr 24, 2024 202.37 203.64 197.76 198.92 738,990 -3.33(-1.65%)
Apr 23, 2024 198.84 204.03 198.84 202.25 471,262 +2.07(+1.04%)
Apr 22, 2024 202.05 202.05 198.06 200.17 744,182 -0.29(-0.14%)
Apr 19, 2024 206.64 209.94 200.26 200.46 1,706,899 -10.55(-5.00%)
Apr 18, 2024 217.12 217.15 210.79 211.01 535,350 -5.82(-2.68%)
Apr 17, 2024 221.45 222.69 216.79 216.83 397,348 -3.99(-1.81%)
Apr 16, 2024 223.91 224.01 220.24 220.82 479,158 -2.92(-1.31%)
Apr 15, 2024 226.59 227.12 223.14 223.74 556,997 -0.45(-0.20%)
Apr 12, 2024 224.50 226.06 222.79 224.19 546,030 -2.56(-1.13%)
Apr 11, 2024 229.41 230.71 226.57 226.75 607,470 -2.33(-1.02%)
Apr 10, 2024 226.93 229.19 225.96 229.09 665,993 -0.33(-0.14%)
Apr 09, 2024 228.06 229.83 226.97 229.41 495,923 +1.39(+0.61%)
Apr 08, 2024 227.05 228.14 226.03 228.02 590,787 +1.84(+0.81%)
Apr 05, 2024 223.93 226.43 223.93 226.18 389,131 +2.25(+1.01%)
Apr 04, 2024 226.68 228.13 222.84 223.93 458,004 -0.89(-0.40%)
Apr 03, 2024 218.30 224.98 217.20 224.82 686,416 +6.29(+2.88%)
Apr 02, 2024 217.02 219.04 216.68 218.53 430,467 -0.86(-0.39%)
Apr 01, 2024 219.46 220.63 217.31 219.38 418,071 -0.72(-0.33%)
Mar 28, 2024 217.51 221.38 216.55 220.11 352,012 +2.62(+1.20%)
Mar 27, 2024 215.08 217.58 214.43 217.49 354,238 +3.63(+1.70%)
Mar 26, 2024 216.80 216.80 212.97 213.85 436,076 -0.05(-0.02%)
Mar 25, 2024 216.39 216.39 212.91 213.90 442,172 -2.67(-1.23%)
Mar 22, 2024 220.13 220.13 216.02 216.57 283,685 -2.28(-1.04%)
Mar 21, 2024 221.69 222.63 217.91 218.85 311,960 -2.56(-1.16%)
Mar 20, 2024 220.24 223.50 219.95 221.41 377,376 +1.48(+0.67%)
Mar 19, 2024 218.85 221.79 218.30 219.94 473,432 +1.67(+0.77%)
Mar 18, 2024 214.96 220.14 214.96 218.26 744,661 +4.41(+2.06%)
Mar 15, 2024 214.49 218.07 213.35 213.85 1,977,126 -2.04(-0.95%)
Mar 14, 2024 214.19 216.90 214.03 215.90 567,125 -0.67(-0.31%)
Mar 13, 2024 222.50 225.47 216.21 216.56 493,856 -4.65(-2.10%)
Mar 12, 2024 210.22 224.34 210.22 221.22 1,027,827 +1.58(+0.72%)
Mar 11, 2024 219.55 223.81 219.25 219.63 692,642 +0.85(+0.39%)
Mar 08, 2024 216.96 220.77 213.30 218.78 737,063 -2.27(-1.03%)
Mar 07, 2024 223.98 224.24 220.51 221.05 471,992 -2.57(-1.15%)
Mar 06, 2024 225.07 230.56 223.00 223.62 1,043,296 +9.44(+4.41%)
Mar 05, 2024 213.36 216.97 210.94 214.19 560,461 +1.11(+0.52%)
Mar 04, 2024 224.35 224.35 211.23 213.08 885,013 -12.34(-5.47%)
Mar 01, 2024 224.88 225.78 222.24 225.42 389,802 +0.23(+0.10%)
Feb 29, 2024 225.53 226.36 224.19 225.19 528,629 +0.29(+0.13%)
Feb 28, 2024 221.78 225.38 221.60 224.89 274,701 +0.95(+0.42%)
Feb 27, 2024 222.89 225.25 222.87 223.94 247,309 +1.52(+0.68%)
Feb 26, 2024 229.01 229.01 221.51 222.43 338,675 -7.32(-3.19%)
Feb 23, 2024 230.91 231.37 227.96 229.75 293,136 -1.83(-0.79%)
Feb 22, 2024 227.53 231.65 226.18 231.58 407,888 +6.44(+2.86%)
Feb 21, 2024 223.46 225.54 222.87 225.14 327,972 +2.07(+0.93%)
Feb 20, 2024 219.69 223.54 219.41 223.06 376,638 +2.60(+1.18%)
Feb 16, 2024 221.04 223.05 220.39 220.46 283,841 -2.53(-1.14%)
Feb 15, 2024 219.56 224.16 219.56 223.00 242,138 +3.78(+1.73%)
Feb 14, 2024 218.93 219.22 215.10 219.21 284,885 +1.58(+0.73%)
Feb 13, 2024 218.39 219.14 215.29 217.63 306,680 -5.09(-2.29%)
Feb 12, 2024 218.97 223.63 218.97 222.72 355,080 +3.65(+1.66%)
Feb 09, 2024 216.25 219.56 215.74 219.07 264,828 +2.25(+1.04%)
Feb 08, 2024 217.93 218.19 214.69 216.83 247,498 +0.50(+0.23%)
Feb 07, 2024 215.10 218.16 214.38 216.33 228,722 -0.19(-0.09%)
Feb 06, 2024 216.00 218.54 215.05 216.52 475,117 +1.29(+0.60%)
Feb 05, 2024 215.74 216.54 213.60 215.23 289,479 -2.20(-1.01%)
Feb 02, 2024 215.36 219.47 211.96 217.43 348,803 +0.32(+0.15%)
Feb 01, 2024 217.48 217.64 212.31 217.11 515,488 +0.05(+0.02%)
Jan 31, 2024 215.92 219.25 214.43 217.06 529,316 +1.03(+0.47%)
Jan 30, 2024 216.77 218.38 215.99 216.03 310,689 -2.52(-1.15%)
Jan 29, 2024 222.68 222.68 215.02 218.56 398,663 -4.45(-2.00%)
Jan 26, 2024 221.95 223.04 220.74 223.00 318,921 +2.10(+0.95%)
Jan 25, 2024 221.75 223.29 220.03 220.90 389,862 +1.39(+0.63%)
Jan 24, 2024 222.59 222.59 218.94 219.51 372,076 -1.17(-0.53%)
Jan 23, 2024 219.81 221.25 219.21 220.69 245,383 +1.49(+0.68%)
Jan 22, 2024 220.12 221.93 217.31 219.20 467,401 +1.01(+0.46%)
Jan 19, 2024 217.63 218.66 214.67 218.19 522,881 +1.06(+0.49%)
Jan 18, 2024 210.35 217.60 210.35 217.14 969,339 +7.79(+3.72%)
Jan 17, 2024 205.00 209.35 205.00 209.35 357,644 +2.22(+1.07%)
Jan 16, 2024 210.23 210.23 206.28 207.13 456,100 -4.58(-2.16%)
Jan 12, 2024 209.97 212.64 208.97 211.70 413,695 +2.44(+1.17%)
Jan 11, 2024 210.22 210.78 207.96 209.26 340,957 -0.74(-0.35%)
Jan 10, 2024 206.72 210.01 205.44 210.00 294,085 +3.28(+1.58%)
Jan 09, 2024 207.28 208.28 205.88 206.72 351,248 -2.32(-1.11%)
Jan 08, 2024 204.37 209.05 203.52 209.04 442,499 +3.58(+1.74%)
Jan 05, 2024 203.68 208.80 203.68 205.46 387,491 +0.35(+0.17%)
Jan 04, 2024 202.75 205.82 201.91 205.11 675,008 +2.82(+1.39%)
Jan 03, 2024 204.48 205.14 200.34 202.30 639,984 -3.96(-1.92%)
Jan 02, 2024 207.67 208.56 204.01 206.26 512,695 -2.46(-1.18%)
Dec 29, 2023 212.75 213.49 208.41 208.72 495,440 -4.65(-2.18%)
Dec 28, 2023 212.17 213.50 211.30 213.37 293,377 +0.89(+0.42%)
Dec 27, 2023 215.34 215.46 211.21 212.48 355,205 -3.49(-1.62%)
Dec 26, 2023 216.58 217.37 215.90 215.97 309,697 -1.43(-0.66%)
Dec 22, 2023 217.00 218.14 215.50 217.40 323,176 +0.89(+0.41%)
Dec 21, 2023 216.42 216.75 213.29 216.51 408,602 +2.08(+0.97%)
Dec 20, 2023 221.47 221.47 213.68 214.43 424,540 -8.13(-3.65%)
Dec 19, 2023 222.96 224.88 221.56 222.56 346,460 +0.45(+0.20%)
Dec 18, 2023 220.80 224.67 219.47 222.11 488,983 +2.32(+1.06%)
Dec 15, 2023 221.58 222.51 217.52 219.79 564,203 -3.18(-1.42%)
Dec 14, 2023 225.24 228.07 221.44 222.96 454,638 +0.52(+0.24%)
Dec 13, 2023 220.86 222.48 216.46 222.44 403,259 +0.93(+0.42%)
Dec 12, 2023 222.27 222.80 218.87 221.51 298,208 -1.07(-0.48%)
Dec 11, 2023 219.21 222.81 217.88 222.58 547,837 +3.77(+1.72%)
Dec 08, 2023 211.84 220.56 210.89 218.81 800,958 +8.66(+4.12%)
Dec 07, 2023 206.70 211.23 206.70 210.15 426,386 +3.13(+1.51%)
Dec 06, 2023 209.57 209.93 206.60 207.02 413,452 -1.37(-0.66%)
Dec 05, 2023 213.24 213.24 208.21 208.38 338,510 -5.92(-2.76%)
Dec 04, 2023 214.84 217.11 213.14 214.30 423,427 -0.38(-0.18%)
Dec 01, 2023 210.01 214.71 209.98 214.68 417,381 +4.17(+1.98%)
Nov 30, 2023 208.57 210.59 205.59 210.52 623,899 +2.02(+0.97%)
Nov 29, 2023 209.73 212.02 208.00 208.49 396,870 -1.04(-0.49%)
Nov 28, 2023 213.92 213.92 209.34 209.53 545,326 -4.43(-2.07%)
Nov 27, 2023 218.65 218.93 213.57 213.96 396,286 -5.25(-2.40%)
Nov 24, 2023 218.52 219.53 217.00 219.21 119,335 +0.11(+0.05%)
Nov 22, 2023 219.48 221.01 217.97 219.10 267,650 +1.41(+0.65%)
Nov 21, 2023 218.26 219.42 216.63 217.69 231,124 -1.48(-0.68%)
Nov 20, 2023 219.13 220.04 217.74 219.17 266,066 +0.78(+0.35%)
Nov 17, 2023 217.10 218.99 215.11 218.39 259,597 +2.84(+1.32%)
Nov 16, 2023 217.53 217.53 214.26 215.55 264,178 -1.99(-0.91%)
Nov 15, 2023 218.17 220.61 216.23 217.54 271,180 -0.45(-0.20%)
Nov 14, 2023 216.87 219.52 216.33 217.99 296,431 +5.80(+2.73%)
Nov 13, 2023 213.34 213.54 211.09 212.18 258,712 -2.05(-0.96%)
Nov 10, 2023 211.06 214.60 210.33 214.24 217,322 +3.82(+1.81%)
Nov 09, 2023 213.32 215.01 209.89 210.42 268,201 -2.02(-0.95%)
Nov 08, 2023 216.19 216.19 211.08 212.44 261,782 -2.48(-1.15%)
Nov 07, 2023 215.72 216.67 213.70 214.92 315,604 -0.68(-0.31%)
Nov 06, 2023 218.66 218.72 214.78 215.60 353,147 -2.37(-1.09%)
Nov 03, 2023 214.05 218.55 213.55 217.97 456,854 +6.57(+3.11%)
Nov 02, 2023 207.06 211.88 206.53 211.41 352,751 +6.84(+3.34%)
Nov 01, 2023 205.89 205.89 201.39 204.57 462,314 -1.05(-0.51%)
Oct 31, 2023 203.64 208.04 202.52 205.61 437,611 +1.94(+0.95%)
Oct 30, 2023 202.16 204.40 201.54 203.68 400,146 +3.61(+1.81%)
Oct 27, 2023 203.78 203.78 198.47 200.06 409,506 -2.34(-1.16%)
Oct 26, 2023 201.15 204.13 200.84 202.41 460,265 -0.84(-0.41%)
Oct 25, 2023 204.80 205.90 203.13 203.25 479,325 -3.47(-1.68%)
Oct 24, 2023 209.52 211.90 206.51 206.72 367,850 -1.11(-0.54%)
Oct 23, 2023 208.57 211.77 207.30 207.83 332,482 -1.42(-0.68%)
Oct 20, 2023 208.57 210.25 205.84 209.26 339,067 +0.47(+0.23%)
Oct 19, 2023 216.08 217.74 208.04 208.78 413,788 -7.13(-3.30%)
Oct 18, 2023 216.15 217.28 214.83 215.91 459,806 -1.99(-0.91%)
Oct 17, 2023 215.67 220.40 214.99 217.90 511,374 +2.15(+1.00%)
Oct 16, 2023 210.70 216.58 210.13 215.75 426,740 +7.39(+3.55%)
Oct 13, 2023 205.02 208.61 205.02 208.36 334,343 +1.69(+0.82%)
Oct 12, 2023 208.94 208.94 205.22 206.67 359,271 -2.45(-1.17%)
Oct 11, 2023 206.93 211.29 206.49 209.12 394,811 +3.01(+1.46%)
Oct 10, 2023 206.03 206.58 204.10 206.11 379,598 +1.94(+0.95%)
Oct 09, 2023 204.92 205.36 203.13 204.17 303,947 -2.34(-1.13%)
Oct 06, 2023 201.67 208.52 201.44 206.51 594,656 +3.86(+1.90%)
Oct 05, 2023 203.18 204.51 201.58 202.65 494,473 -1.54(-0.76%)
Oct 04, 2023 199.53 205.88 198.72 204.19 714,516 +4.87(+2.45%)
Oct 03, 2023 201.97 203.79 198.20 199.32 766,982 -4.35(-2.14%)
Oct 02, 2023 213.12 213.62 203.37 203.68 990,282 -9.18(-4.31%)
Sep 29, 2023 230.00 231.77 212.64 212.86 1,561,947 -19.53(-8.40%)
Sep 28, 2023 225.71 232.60 224.68 232.39 601,127 +6.04(+2.67%)
Sep 27, 2023 227.22 227.63 224.33 226.34 503,386 -1.83(-0.80%)
Sep 26, 2023 232.85 234.39 227.97 228.18 453,055 -5.23(-2.24%)
Sep 25, 2023 232.35 233.79 232.31 233.41 396,750 -0.91(-0.39%)
Sep 22, 2023 235.30 236.27 233.65 234.32 349,622 -0.64(-0.27%)
Sep 21, 2023 240.12 240.12 234.96 234.96 476,657 -7.24(-2.99%)
Sep 20, 2023 242.33 244.35 242.05 242.20 377,085 +0.21(+0.09%)
Sep 19, 2023 242.55 244.41 241.41 241.99 511,124 -0.37(-0.15%)
Sep 18, 2023 240.63 242.92 238.90 242.37 505,706 +0.64(+0.27%)
Sep 15, 2023 240.85 242.51 239.35 241.72 6,046,690 +0.68(+0.28%)
Sep 14, 2023 239.39 241.50 237.74 241.04 471,774 +3.58(+1.51%)
Sep 13, 2023 237.97 238.53 236.35 237.46 555,203 -1.68(-0.70%)
Sep 12, 2023 239.00 242.97 238.94 239.14 440,936 -1.08(-0.45%)
Sep 11, 2023 240.00 241.69 237.43 240.22 421,296 +0.43(+0.18%)
Sep 08, 2023 235.81 241.11 235.81 239.79 494,755 +4.29(+1.82%)
Sep 07, 2023 237.66 238.55 234.75 235.51 601,293 +2.35(+1.01%)
Sep 06, 2023 224.97 233.25 224.91 233.16 757,742 +6.83(+3.02%)
Sep 05, 2023 231.67 235.35 225.73 226.32 1,164,718 +7.70(+3.52%)
Sep 01, 2023 218.56 220.29 217.38 218.62 276,784 +1.52(+0.70%)
Aug 31, 2023 218.18 219.61 216.33 217.11 493,707 -0.39(-0.18%)
Aug 30, 2023 215.91 218.56 215.84 217.50 221,245 +0.96(+0.44%)
Aug 29, 2023 212.57 216.66 212.45 216.54 238,327 +3.27(+1.53%)
Aug 28, 2023 212.45 214.16 211.94 213.27 191,070 +1.44(+0.68%)
Aug 25, 2023 213.83 214.68 211.37 211.83 192,800 -1.51(-0.71%)
Aug 24, 2023 216.01 217.94 212.87 213.34 225,171 -3.41(-1.57%)
Aug 23, 2023 216.30 217.62 214.90 216.74 218,887 +0.79(+0.36%)
Aug 22, 2023 216.74 217.58 215.84 215.96 339,588 -0.12(-0.05%)
Aug 21, 2023 216.08 217.01 215.07 216.07 234,423 +0.32(+0.15%)
Aug 18, 2023 213.81 217.60 213.81 215.75 210,737 +0.49(+0.23%)
Aug 17, 2023 215.72 216.92 214.89 215.26 204,126 -0.29(-0.13%)
Aug 16, 2023 216.55 218.84 214.69 215.55 209,036 -2.01(-0.93%)
Aug 15, 2023 218.90 219.70 217.34 217.57 183,481 -2.41(-1.09%)
Aug 14, 2023 220.39 221.15 218.97 219.97 195,053 -1.30(-0.59%)
Aug 11, 2023 220.29 221.75 219.65 221.27 196,900 -0.17(-0.08%)
Aug 10, 2023 222.92 224.06 221.37 221.44 165,269 -0.90(-0.41%)
Aug 09, 2023 223.28 223.51 221.70 222.34 195,767 +0.05(+0.02%)
Aug 08, 2023 222.32 222.83 220.14 222.30 242,758 -1.17(-0.52%)
Aug 07, 2023 222.67 223.81 221.19 223.47 249,070 +2.26(+1.02%)
Aug 04, 2023 222.81 223.64 220.44 221.21 195,561 -0.11(-0.05%)
Aug 03, 2023 221.09 222.09 217.67 221.32 316,121 -1.33(-0.60%)
Aug 02, 2023 225.34 225.72 222.62 222.65 146,175 -4.15(-1.83%)
Aug 01, 2023 224.40 228.60 224.40 226.81 322,316 +0.90(+0.40%)
Jul 31, 2023 225.47 226.84 224.22 225.90 355,991 +1.19(+0.53%)
Jul 28, 2023 224.37 225.74 223.02 224.71 287,201 +2.16(+0.97%)
Jul 27, 2023 228.69 228.69 222.34 222.56 284,872 -4.18(-1.84%)
Jul 26, 2023 227.03 227.83 225.39 226.74 281,730 -0.23(-0.10%)
Jul 25, 2023 224.91 227.01 223.23 226.97 256,191 +0.53(+0.23%)
Jul 24, 2023 230.26 231.33 225.65 226.44 356,284 -4.57(-1.98%)
Jul 21, 2023 230.39 231.45 228.77 231.01 289,046 +1.91(+0.83%)
Jul 20, 2023 231.16 231.16 228.42 229.10 334,326 -2.37(-1.02%)
Jul 19, 2023 234.53 234.89 230.63 231.47 368,039 -3.37(-1.43%)
Jul 18, 2023 233.62 236.49 232.71 234.83 343,085 +0.74(+0.32%)
Jul 17, 2023 232.94 235.44 232.33 234.10 167,647 -0.72(-0.31%)
Jul 14, 2023 237.89 237.89 231.54 234.81 240,273 -3.59(-1.51%)
Jul 13, 2023 235.50 238.43 233.72 238.40 287,566 +4.36(+1.87%)
Jul 12, 2023 238.20 239.29 233.45 234.04 310,578 -1.50(-0.64%)
Jul 11, 2023 234.56 236.34 234.17 235.53 224,652 +0.59(+0.25%)
Jul 10, 2023 233.75 238.00 233.74 234.95 258,133 +0.98(+0.42%)
Jul 07, 2023 233.88 236.72 232.96 233.97 272,714 -0.95(-0.40%)
Jul 06, 2023 233.08 235.13 230.23 234.92 401,446 -1.31(-0.56%)
Jul 05, 2023 237.47 237.47 234.50 236.24 311,488 -2.20(-0.92%)
Jul 03, 2023 239.48 240.65 237.93 238.43 280,812 -3.08(-1.27%)
Jun 30, 2023 240.00 242.50 238.98 241.51 328,775 +2.37(+0.99%)
Jun 29, 2023 236.96 240.42 236.57 239.14 272,831 +1.35(+0.57%)
Jun 28, 2023 240.09 240.09 236.45 237.79 303,185 -2.05(-0.86%)
Jun 27, 2023 237.26 240.30 235.06 239.84 374,185 +4.46(+1.90%)
Jun 26, 2023 231.20 236.34 231.20 235.38 255,284 +3.65(+1.57%)
Jun 23, 2023 234.00 234.00 231.07 231.74 1,221,594 -3.66(-1.56%)
Jun 22, 2023 234.54 236.30 233.75 235.40 359,422 +0.43(+0.18%)
Jun 21, 2023 234.63 236.37 233.18 234.97 403,142 +0.83(+0.35%)
Jun 20, 2023 235.07 236.56 231.99 234.14 637,639 -2.20(-0.93%)
Jun 16, 2023 240.83 240.83 235.92 236.34 513,463 -2.69(-1.13%)
Jun 15, 2023 235.88 239.26 234.89 239.03 278,012 +1.60(+0.67%)
Jun 14, 2023 237.29 239.26 235.19 237.43 310,599 +0.28(+0.12%)
Jun 13, 2023 237.05 238.91 236.66 237.16 360,953 +0.74(+0.31%)
Jun 12, 2023 230.01 236.45 229.67 236.42 389,227 +8.46(+3.71%)
Jun 09, 2023 232.82 234.09 225.91 227.96 1,412,484 -17.48(-7.12%)
Jun 08, 2023 243.21 245.53 240.27 245.44 446,121 +1.77(+0.73%)
Jun 07, 2023 242.05 243.73 239.48 243.67 349,223 +1.05(+0.43%)
Jun 06, 2023 239.75 243.50 238.40 242.63 365,018 +2.43(+1.01%)
Jun 05, 2023 239.03 242.79 237.36 240.20 389,300 +0.32(+0.13%)
Jun 02, 2023 235.91 242.62 235.84 239.88 381,279 +4.57(+1.94%)
Jun 01, 2023 233.82 235.99 231.01 235.31 415,675 +3.99(+1.72%)
May 31, 2023 230.38 232.50 228.00 231.33 523,694 -0.72(-0.31%)
May 30, 2023 229.95 233.44 229.95 232.05 255,802 +2.43(+1.06%)
May 26, 2023 229.72 232.27 229.12 229.62 286,899 +0.36(+0.16%)
May 25, 2023 225.75 230.83 225.75 229.26 429,791 +3.86(+1.71%)
May 24, 2023 222.68 226.15 218.94 225.40 390,826 +2.58(+1.16%)
May 23, 2023 228.50 228.50 222.72 222.82 285,949 -6.45(-2.81%)
May 22, 2023 230.40 230.97 227.67 229.27 240,791 -1.71(-0.74%)
May 19, 2023 233.23 233.30 228.87 230.98 196,779 -2.16(-0.93%)
May 18, 2023 227.75 233.61 226.99 233.14 310,207 +5.09(+2.23%)
May 17, 2023 226.67 229.75 226.67 228.06 173,609 +1.97(+0.87%)
May 16, 2023 230.48 230.48 225.78 226.09 201,373 -5.32(-2.30%)
May 15, 2023 225.12 231.62 223.16 231.40 263,995 +6.04(+2.68%)
May 12, 2023 227.83 230.69 224.80 225.36 186,970 -2.37(-1.04%)
May 11, 2023 226.86 227.94 224.88 227.73 156,164 -0.61(-0.27%)
May 10, 2023 232.02 233.43 225.62 228.34 339,827 -2.20(-0.95%)
May 09, 2023 227.16 231.37 225.44 230.54 238,907 +2.89(+1.27%)
May 08, 2023 226.79 231.04 226.79 227.65 256,748 +1.01(+0.45%)
May 05, 2023 227.66 228.67 223.19 226.64 276,340 +2.81(+1.25%)
May 04, 2023 225.90 227.32 222.12 223.83 265,060 -2.85(-1.26%)
May 03, 2023 232.90 233.03 226.41 226.69 236,356 -5.90(-2.54%)
May 02, 2023 230.55 232.68 226.88 232.58 250,454 +0.88(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.