Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.12 14.16 14.06 14.16 94,615 +0.07(+0.49%)
Apr 29, 2021 14.15 14.15 14.03 14.09 83,474 -0.02(-0.16%)
Apr 28, 2021 13.95 14.13 13.94 14.11 125,636 +0.18(+1.26%)
Apr 27, 2021 13.98 13.98 13.93 13.94 72,580 +0.01(+0.06%)
Apr 26, 2021 14.02 14.02 13.88 13.93 73,199 +0.00(+0.00%)
Apr 23, 2021 13.85 13.97 13.85 13.93 69,813 +0.10(+0.72%)
Apr 22, 2021 13.85 13.92 13.80 13.83 88,363 -0.04(-0.27%)
Apr 21, 2021 13.83 13.92 13.80 13.87 71,853 +0.11(+0.83%)
Apr 20, 2021 13.88 13.88 13.72 13.75 160,738 -0.06(-0.44%)
Apr 19, 2021 14.02 14.07 13.81 13.82 94,889 -0.19(-1.36%)
Apr 16, 2021 14.11 14.11 13.99 14.01 95,927 -0.03(-0.22%)
Apr 15, 2021 13.95 14.07 13.95 14.04 65,213 +0.09(+0.66%)
Apr 14, 2021 13.98 14.00 13.90 13.95 59,157 -0.03(-0.22%)
Apr 13, 2021 13.98 14.00 13.95 13.98 44,599 +0.00(+0.00%)
Apr 12, 2021 13.96 14.03 13.96 13.98 75,395 -0.05(-0.38%)
Apr 09, 2021 13.99 14.04 13.97 14.03 50,260 +0.01(+0.05%)
Apr 08, 2021 13.97 14.04 13.97 14.02 41,558 +0.09(+0.65%)
Apr 07, 2021 13.97 14.03 13.90 13.93 135,665 -0.01(-0.05%)
Apr 06, 2021 13.97 13.97 13.86 13.94 114,452 +0.01(+0.05%)
Apr 05, 2021 13.93 13.98 13.85 13.93 132,522 +0.02(+0.16%)
Apr 01, 2021 13.82 13.92 13.79 13.91 138,877 +0.12(+0.88%)
Mar 31, 2021 13.66 13.83 13.66 13.79 188,393 +0.16(+1.17%)
Mar 30, 2021 13.45 13.63 13.45 13.63 99,367 +0.18(+1.35%)
Mar 29, 2021 13.43 13.48 13.40 13.45 64,824 +0.07(+0.51%)
Mar 26, 2021 13.34 13.42 13.34 13.38 55,841 +0.02(+0.17%)
Mar 25, 2021 13.37 13.39 13.26 13.35 65,781 -0.01(-0.06%)
Mar 24, 2021 13.33 13.40 13.33 13.36 79,417 +0.06(+0.46%)
Mar 23, 2021 13.24 13.50 13.21 13.30 89,161 +0.05(+0.34%)
Mar 22, 2021 13.18 13.26 13.17 13.26 62,283 +0.10(+0.75%)
Mar 19, 2021 13.12 13.17 13.08 13.16 91,616 +0.02(+0.17%)
Mar 18, 2021 13.19 13.22 13.11 13.14 115,231 -0.11(-0.86%)
Mar 17, 2021 13.19 13.25 13.14 13.25 88,033 +0.06(+0.46%)
Mar 16, 2021 13.09 13.19 13.08 13.19 108,052 +0.14(+1.04%)
Mar 15, 2021 12.95 13.06 12.95 13.05 55,334 +0.11(+0.88%)
Mar 12, 2021 13.01 13.01 12.88 12.94 88,448 -0.05(-0.35%)
Mar 11, 2021 13.07 13.08 12.98 12.98 92,547 -0.07(-0.52%)
Mar 10, 2021 13.02 13.08 12.97 13.05 83,725 +0.05(+0.35%)
Mar 09, 2021 12.89 13.01 12.85 13.01 104,188 +0.17(+1.35%)
Mar 08, 2021 12.80 12.87 12.80 12.83 86,363 +0.09(+0.71%)
Mar 05, 2021 12.74 12.77 12.61 12.74 71,743 +0.05(+0.42%)
Mar 04, 2021 12.82 12.87 12.65 12.69 110,830 -0.10(-0.77%)
Mar 03, 2021 12.77 12.89 12.72 12.79 104,249 -0.02(-0.12%)
Mar 02, 2021 12.69 12.82 12.69 12.80 72,909 +0.11(+0.89%)
Mar 01, 2021 12.62 12.74 12.61 12.69 82,156 +0.13(+1.02%)
Feb 26, 2021 12.52 12.61 12.47 12.56 125,418 +0.12(+0.97%)
Feb 25, 2021 12.49 12.62 12.43 12.44 83,510 -0.16(-1.25%)
Feb 24, 2021 12.60 12.61 12.52 12.60 142,705 -0.02(-0.18%)
Feb 23, 2021 12.69 12.69 12.53 12.62 114,566 -0.05(-0.36%)
Feb 22, 2021 12.72 12.75 12.64 12.67 80,724 -0.09(-0.71%)
Feb 19, 2021 12.80 12.80 12.73 12.76 86,623 -0.02(-0.18%)
Feb 18, 2021 12.68 12.79 12.64 12.78 57,532 +0.07(+0.53%)
Feb 17, 2021 12.68 12.73 12.65 12.71 45,135 -0.01(-0.06%)
Feb 16, 2021 12.80 12.82 12.72 12.72 82,791 -0.08(-0.65%)
Feb 12, 2021 12.86 12.87 12.80 12.80 65,764 -0.09(-0.70%)
Feb 11, 2021 12.98 12.98 12.84 12.89 76,816 -0.05(-0.41%)
Feb 10, 2021 12.98 13.02 12.92 12.95 75,126 -0.07(-0.52%)
Feb 09, 2021 12.83 13.01 12.83 13.01 104,328 +0.09(+0.69%)
Feb 08, 2021 12.83 12.92 12.81 12.92 135,897 +0.13(+1.05%)
Feb 05, 2021 12.71 12.82 12.71 12.79 91,586 +0.05(+0.41%)
Feb 04, 2021 12.64 12.74 12.57 12.74 155,359 +0.15(+1.19%)
Feb 03, 2021 12.55 12.63 12.54 12.59 93,092 +0.05(+0.42%)
Feb 02, 2021 12.57 12.62 12.53 12.54 86,979 +0.01(+0.12%)
Feb 01, 2021 12.43 12.57 12.43 12.52 74,960 +0.09(+0.72%)
Jan 29, 2021 12.42 12.51 12.37 12.43 99,475 +0.00(+0.00%)
Jan 28, 2021 12.41 12.45 12.35 12.43 89,581 +0.02(+0.18%)
Jan 27, 2021 12.52 12.54 12.39 12.41 99,681 -0.13(-1.07%)
Jan 26, 2021 12.58 12.62 12.53 12.54 150,873 -0.05(-0.42%)
Jan 25, 2021 12.60 12.66 12.55 12.60 101,479 +0.00(+0.00%)
Jan 22, 2021 12.67 12.67 12.60 12.60 123,274 -0.08(-0.65%)
Jan 21, 2021 12.68 12.71 12.62 12.68 122,575 +0.01(+0.06%)
Jan 20, 2021 12.55 12.67 12.55 12.67 114,850 +0.13(+1.01%)
Jan 19, 2021 12.53 12.56 12.46 12.54 106,307 +0.09(+0.72%)
Jan 15, 2021 12.42 12.51 12.39 12.45 139,051 +0.03(+0.24%)
Jan 14, 2021 12.39 12.47 12.38 12.42 115,951 +0.07(+0.61%)
Jan 13, 2021 12.22 12.40 12.22 12.35 185,611 +0.12(+0.98%)
Jan 12, 2021 12.29 12.33 12.18 12.23 305,011 -0.12(-0.96%)
Jan 11, 2021 12.48 12.50 12.33 12.35 222,109 -0.17(-1.37%)
Jan 08, 2021 12.65 12.66 12.52 12.52 160,716 -0.11(-0.88%)
Jan 07, 2021 12.71 12.73 12.56 12.63 112,957 -0.05(-0.41%)
Jan 06, 2021 12.71 12.74 12.57 12.68 108,078 -0.04(-0.35%)
Jan 05, 2021 12.68 12.75 12.67 12.73 51,026 +0.01(+0.12%)
Jan 04, 2021 12.80 12.84 12.67 12.71 112,954 -0.13(-1.04%)
Dec 31, 2020 12.85 12.85 12.85 109,842 +0.18(+1.41%)
Dec 30, 2020 12.70 12.70 12.62 12.67 109,842 +0.00(+0.00%)
Dec 29, 2020 12.65 12.68 12.62 12.67 97,034 +0.01(+0.12%)
Dec 28, 2020 12.66 12.70 12.61 12.65 104,624 +0.00(+0.00%)
Dec 24, 2020 12.64 12.68 12.64 12.65 37,823 -0.02(-0.18%)
Dec 23, 2020 12.60 12.78 12.60 12.67 94,430 +0.05(+0.41%)
Dec 22, 2020 12.61 12.67 12.61 12.62 69,550 -0.03(-0.23%)
Dec 21, 2020 12.67 12.69 12.60 12.65 88,387 -0.08(-0.64%)
Dec 18, 2020 12.70 12.78 12.70 12.73 113,470 -0.01(-0.06%)
Dec 17, 2020 12.74 12.78 12.71 12.74 66,619 +0.03(+0.23%)
Dec 16, 2020 12.63 12.73 12.60 12.71 93,609 +0.11(+0.88%)
Dec 15, 2020 12.56 12.63 12.54 12.60 58,599 +0.09(+0.71%)
Dec 14, 2020 12.62 12.64 12.50 12.51 63,080 -0.04(-0.35%)
Dec 11, 2020 12.50 12.57 12.50 12.56 150,486 -0.01(-0.06%)
Dec 10, 2020 12.68 12.68 12.56 12.56 119,755 -0.10(-0.76%)
Dec 09, 2020 12.71 12.78 12.66 12.66 106,556 -0.08(-0.64%)
Dec 08, 2020 12.70 12.78 12.70 12.74 90,334 -0.02(-0.17%)
Dec 07, 2020 12.79 12.79 12.71 12.76 115,050 -0.04(-0.35%)
Dec 04, 2020 12.79 12.91 12.76 12.81 155,115 +0.01(+0.06%)
Dec 03, 2020 12.77 12.85 12.69 12.80 99,403 +0.08(+0.64%)
Dec 02, 2020 12.58 12.74 12.58 12.72 133,976 +0.15(+1.17%)
Dec 01, 2020 12.64 12.70 12.56 12.57 110,837 -0.02(-0.18%)
Nov 30, 2020 12.52 12.60 12.49 12.59 111,620 +0.08(+0.65%)
Nov 27, 2020 12.59 12.62 12.43 12.51 81,554 -0.06(-0.47%)
Nov 25, 2020 12.52 12.59 12.50 12.57 125,040 +0.10(+0.77%)
Nov 24, 2020 12.45 12.50 12.43 12.47 93,216 +0.09(+0.72%)
Nov 23, 2020 12.34 12.44 12.34 12.39 53,363 +0.04(+0.36%)
Nov 20, 2020 12.28 12.39 12.28 12.34 62,317 +0.00(+0.00%)
Nov 19, 2020 12.31 12.35 12.31 12.34 43,535 +0.01(+0.06%)
Nov 18, 2020 12.38 12.49 12.31 12.33 96,170 -0.07(-0.54%)
Nov 17, 2020 12.33 12.40 12.31 12.40 83,331 +0.05(+0.42%)
Nov 16, 2020 12.31 12.35 12.23 12.35 110,293 +0.15(+1.27%)
Nov 13, 2020 12.13 12.20 12.12 12.19 45,247 +0.09(+0.73%)
Nov 12, 2020 12.20 12.20 12.09 12.11 55,370 -0.04(-0.30%)
Nov 11, 2020 12.10 12.18 12.10 12.14 96,342 +0.04(+0.30%)
Nov 10, 2020 12.13 12.19 12.10 12.11 96,598 +0.00(+0.00%)
Nov 09, 2020 12.22 12.36 12.11 12.11 197,067 +0.02(+0.18%)
Nov 06, 2020 12.00 12.08 11.96 12.08 66,690 +0.12(+1.04%)
Nov 05, 2020 11.86 12.00 11.86 11.96 175,213 +0.12(+1.05%)
Nov 04, 2020 11.75 11.87 11.75 11.83 123,929 +0.12(+1.00%)
Nov 03, 2020 11.66 11.75 11.62 11.72 92,580 +0.07(+0.63%)
Nov 02, 2020 11.59 11.67 11.59 11.64 77,971 +0.11(+0.95%)
Oct 30, 2020 11.56 11.58 11.47 11.53 102,694 +0.00(+0.00%)
Oct 29, 2020 11.55 11.61 11.48 11.53 118,443 +0.00(+0.00%)
Oct 28, 2020 11.64 11.64 11.51 11.53 377,204 -0.16(-1.38%)
Oct 27, 2020 11.69 11.72 11.66 11.70 61,360 +0.01(+0.06%)
Oct 26, 2020 11.73 11.79 11.59 11.69 155,959 -0.09(-0.75%)
Oct 23, 2020 11.74 11.80 11.74 11.78 46,505 +0.07(+0.56%)
Oct 22, 2020 11.68 11.75 11.67 11.71 53,398 +0.03(+0.25%)
Oct 21, 2020 11.81 11.81 11.67 11.68 45,024 -0.05(-0.44%)
Oct 20, 2020 11.73 11.78 11.72 11.73 64,813 +0.04(+0.38%)
Oct 19, 2020 11.85 11.85 11.68 11.69 97,988 -0.10(-0.81%)
Oct 16, 2020 11.83 11.83 11.77 11.78 47,187 -0.02(-0.19%)
Oct 15, 2020 11.79 11.83 11.73 11.81 56,462 -0.02(-0.19%)
Oct 14, 2020 11.86 11.90 11.82 11.83 63,299 -0.05(-0.43%)
Oct 13, 2020 11.89 11.91 11.84 11.88 82,983 -0.06(-0.49%)
Oct 12, 2020 11.92 11.99 11.90 11.94 91,990 +0.01(+0.12%)
Oct 09, 2020 12.00 12.05 11.92 11.92 75,418 -0.06(-0.49%)
Oct 08, 2020 11.97 12.00 11.91 11.98 60,949 +0.09(+0.73%)
Oct 07, 2020 11.86 11.94 11.86 11.89 66,143 +0.04(+0.37%)
Oct 06, 2020 11.81 11.92 11.81 11.85 74,707 +0.02(+0.19%)
Oct 05, 2020 11.66 11.86 11.66 11.83 69,714 +0.15(+1.31%)
Oct 02, 2020 11.63 11.72 11.60 11.68 49,015 -0.03(-0.25%)
Oct 01, 2020 11.69 11.70 11.59 11.70 61,758 +0.07(+0.56%)
Sep 30, 2020 11.73 11.76 11.59 11.64 140,088 -0.01(-0.12%)
Sep 29, 2020 11.65 11.68 11.59 11.65 73,500 +0.01(+0.12%)
Sep 28, 2020 11.57 11.72 11.57 11.64 99,179 +0.12(+1.08%)
Sep 25, 2020 11.49 11.52 11.40 11.52 91,440 +0.07(+0.57%)
Sep 24, 2020 11.46 11.50 11.30 11.45 132,377 -0.07(-0.63%)
Sep 23, 2020 11.69 11.78 11.50 11.52 113,886 -0.17(-1.45%)
Sep 22, 2020 11.68 11.76 11.64 11.69 107,579 -0.01(-0.11%)
Sep 21, 2020 11.80 11.80 11.62 11.70 125,346 -0.13(-1.11%)
Sep 18, 2020 11.89 11.94 11.80 11.84 78,123 -0.09(-0.79%)
Sep 17, 2020 11.93 11.97 11.89 11.93 51,797 -0.07(-0.55%)
Sep 16, 2020 11.88 12.00 11.85 12.00 96,232 +0.12(+1.04%)
Sep 15, 2020 11.87 11.93 11.87 11.87 52,360 +0.00(+0.00%)
Sep 14, 2020 11.84 11.90 11.83 11.87 65,056 +0.08(+0.68%)
Sep 11, 2020 11.89 11.92 11.78 11.79 83,752 -0.09(-0.74%)
Sep 10, 2020 11.94 11.97 11.87 11.88 90,886 -0.01(-0.06%)
Sep 09, 2020 11.72 11.95 11.71 11.89 92,940 +0.17(+1.48%)
Sep 08, 2020 11.74 11.74 11.61 11.71 133,431 -0.06(-0.49%)
Sep 04, 2020 11.79 11.82 11.57 11.77 117,628 +0.01(+0.06%)
Sep 03, 2020 11.97 11.97 11.72 11.76 79,203 -0.22(-1.81%)
Sep 02, 2020 11.97 12.01 11.92 11.98 97,606 +0.03(+0.24%)
Sep 01, 2020 11.94 11.95 11.90 11.95 76,338 +0.01(+0.12%)
Aug 31, 2020 11.91 11.99 11.90 11.94 114,735 -0.04(-0.30%)
Aug 28, 2020 11.92 11.98 11.92 11.97 47,549 +0.02(+0.18%)
Aug 27, 2020 11.92 12.01 11.92 11.95 200,206 +0.04(+0.36%)
Aug 26, 2020 11.86 11.92 11.84 11.91 114,619 -0.01(-0.12%)
Aug 25, 2020 11.85 11.94 11.84 11.92 79,823 +0.04(+0.30%)
Aug 24, 2020 11.93 11.99 11.86 11.89 115,896 -0.05(-0.42%)
Aug 21, 2020 11.97 12.01 11.90 11.94 111,270 -0.07(-0.54%)
Aug 20, 2020 12.03 12.05 11.95 12.00 102,818 -0.01(-0.06%)
Aug 19, 2020 12.09 12.14 12.01 12.01 116,655 -0.04(-0.36%)
Aug 18, 2020 11.97 12.07 11.97 12.05 50,287 +0.02(+0.18%)
Aug 17, 2020 11.97 12.07 11.94 12.03 96,810 +0.01(+0.06%)
Aug 14, 2020 12.21 12.21 12.01 12.02 72,982 -0.13(-1.07%)
Aug 13, 2020 12.08 12.20 12.08 12.15 59,251 -0.04(-0.36%)
Aug 12, 2020 12.18 12.26 12.11 12.20 60,959 -0.01(-0.06%)
Aug 11, 2020 12.19 12.26 12.14 12.20 78,662 +0.06(+0.53%)
Aug 10, 2020 11.97 12.15 11.97 12.14 97,248 +0.13(+1.08%)
Aug 07, 2020 11.92 12.01 11.90 12.01 54,954 +0.11(+0.91%)
Aug 06, 2020 11.88 11.92 11.87 11.90 53,191 +0.00(+0.00%)
Aug 05, 2020 11.94 12.00 11.87 11.90 102,324 -0.04(-0.36%)
Aug 04, 2020 12.04 12.04 11.78 11.95 112,014 -0.01(-0.06%)
Aug 03, 2020 12.00 12.00 11.91 11.95 67,649 +0.03(+0.24%)
Jul 31, 2020 11.90 12.00 11.82 11.92 123,682 +0.12(+0.97%)
Jul 30, 2020 11.76 11.83 11.72 11.81 66,570 -0.04(-0.30%)
Jul 29, 2020 11.67 11.85 11.65 11.85 90,634 +0.22(+1.92%)
Jul 28, 2020 11.58 11.64 11.55 11.62 62,968 +0.01(+0.12%)
Jul 27, 2020 11.57 11.64 11.57 11.61 52,919 +0.00(+0.00%)
Jul 24, 2020 11.58 11.61 11.54 11.61 98,639 +0.00(+0.00%)
Jul 23, 2020 11.59 11.64 11.59 11.61 60,687 +0.00(+0.00%)
Jul 22, 2020 11.57 11.64 11.57 11.61 49,916 +0.04(+0.31%)
Jul 21, 2020 11.46 11.59 11.46 11.57 88,906 +0.10(+0.85%)
Jul 20, 2020 11.42 11.50 11.42 11.48 53,300 +0.02(+0.16%)
Jul 17, 2020 11.50 11.51 11.45 11.46 43,824 -0.02(-0.19%)
Jul 16, 2020 11.36 11.52 11.36 11.48 80,620 +0.04(+0.38%)
Jul 15, 2020 11.36 11.45 11.36 11.44 51,276 +0.06(+0.51%)
Jul 14, 2020 11.35 11.38 11.26 11.38 73,824 +0.00(+0.03%)
Jul 13, 2020 11.42 11.47 11.36 11.37 125,001 +0.00(+0.03%)
Jul 10, 2020 11.41 11.41 11.25 11.37 79,718 +0.03(+0.25%)
Jul 09, 2020 11.46 11.47 11.33 11.34 66,515 -0.07(-0.63%)
Jul 08, 2020 11.44 11.50 11.39 11.41 78,924 +0.02(+0.19%)
Jul 07, 2020 11.38 11.48 11.38 11.39 50,671 -0.05(-0.44%)
Jul 06, 2020 11.51 11.54 11.42 11.44 98,437 -0.06(-0.50%)
Jul 02, 2020 11.44 11.52 11.39 11.50 64,303 +0.18(+1.58%)
Jul 01, 2020 11.23 11.38 11.23 11.32 58,800 +0.12(+1.08%)
Jun 30, 2020 11.28 11.31 11.18 11.20 137,628 +0.01(+0.13%)
Jun 29, 2020 11.14 11.19 11.05 11.19 74,215 +0.09(+0.84%)
Jun 26, 2020 11.29 11.29 11.07 11.09 78,733 -0.14(-1.27%)
Jun 25, 2020 11.30 11.30 11.20 11.24 63,722 -0.07(-0.63%)
Jun 24, 2020 11.39 11.44 11.19 11.31 207,427 -0.16(-1.37%)
Jun 23, 2020 11.60 11.60 11.45 11.46 111,812 -0.03(-0.25%)
Jun 22, 2020 11.42 11.53 11.41 11.49 109,016 -0.01(-0.12%)
Jun 19, 2020 11.54 11.58 11.45 11.51 64,443 +0.04(+0.37%)
Jun 18, 2020 11.51 11.58 11.44 11.46 90,491 -0.09(-0.80%)
Jun 17, 2020 11.51 11.61 11.51 11.56 84,438 +0.00(+0.00%)
Jun 16, 2020 11.53 11.66 11.44 11.56 330,445 +0.31(+2.73%)
Jun 15, 2020 10.90 11.31 10.81 11.25 135,049 +0.09(+0.77%)
Jun 12, 2020 11.50 11.50 11.10 11.16 144,998 +0.08(+0.71%)
Jun 11, 2020 11.52 11.59 10.96 11.09 359,843 -0.79(-6.61%)
Jun 10, 2020 12.00 12.00 11.80 11.87 74,668 -0.10(-0.83%)
Jun 09, 2020 11.98 12.02 11.88 11.97 92,371 -0.05(-0.41%)
Jun 08, 2020 11.88 12.03 11.87 12.02 152,128 +0.27(+2.29%)
Jun 05, 2020 11.79 12.03 11.72 11.75 201,932 +0.04(+0.30%)
Jun 04, 2020 11.76 11.76 11.64 11.72 97,729 +0.00(+0.03%)
Jun 03, 2020 11.64 11.84 11.64 11.71 135,717 +0.04(+0.33%)
Jun 02, 2020 11.52 11.69 11.48 11.67 84,938 +0.15(+1.29%)
Jun 01, 2020 11.35 11.52 11.35 11.52 139,027 +0.21(+1.88%)
May 29, 2020 11.21 11.31 11.15 11.31 143,270 +0.16(+1.40%)
May 28, 2020 11.01 11.20 11.01 11.15 99,704 +0.18(+1.62%)
May 27, 2020 10.97 10.99 10.89 10.98 90,418 +0.09(+0.85%)
May 26, 2020 10.86 10.98 10.86 10.89 163,900 +0.16(+1.45%)
May 22, 2020 10.79 10.79 10.62 10.73 122,541 +0.01(+0.13%)
May 21, 2020 10.58 10.72 10.58 10.72 49,178 +0.14(+1.34%)
May 20, 2020 10.72 10.79 10.57 10.57 83,707 -0.07(-0.67%)
May 19, 2020 10.63 10.70 10.56 10.64 103,995 +0.07(+0.67%)
May 18, 2020 10.26 10.57 10.24 10.57 161,141 +0.49(+4.85%)
May 15, 2020 10.01 10.09 9.948 10.08 104,491 +0.08(+0.78%)
May 14, 2020 10.06 10.06 9.751 10.01 275,248 -0.13(-1.33%)
May 13, 2020 10.50 10.50 10.11 10.14 117,168 -0.40(-3.77%)
May 12, 2020 10.67 10.72 10.50 10.54 88,077 -0.11(-1.07%)
May 11, 2020 10.69 10.71 10.63 10.65 101,829 -0.02(-0.20%)
May 08, 2020 10.70 10.70 10.62 10.67 89,120 +0.06(+0.60%)
May 07, 2020 10.62 10.65 10.55 10.61 98,630 +0.10(+0.94%)
May 06, 2020 10.63 10.66 10.48 10.51 149,679 -0.11(-0.99%)
May 05, 2020 10.56 10.67 10.55 10.62 131,915 +0.15(+1.41%)
May 04, 2020 10.50 10.62 10.38 10.47 93,678 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.