Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.719 8.753 8.694 8.719 142,315 +0.01(+0.16%)
Apr 29, 2015 8.734 8.743 8.682 8.705 87,761 -0.04(-0.43%)
Apr 28, 2015 8.658 8.743 8.658 8.743 85,908 +0.06(+0.71%)
Apr 27, 2015 8.734 8.762 8.644 8.682 171,212 -0.05(-0.54%)
Apr 24, 2015 8.748 8.767 8.724 8.729 70,522 -0.00(-0.05%)
Apr 23, 2015 8.776 8.776 8.719 8.734 61,857 -0.00(-0.04%)
Apr 22, 2015 8.776 8.781 8.734 8.737 60,054 -0.02(-0.17%)
Apr 21, 2015 8.734 8.767 8.724 8.753 50,590 +0.01(+0.16%)
Apr 20, 2015 8.738 8.762 8.715 8.738 71,149 -0.00(-0.00%)
Apr 17, 2015 8.757 8.771 8.738 8.738 76,584 -0.02(-0.22%)
Apr 16, 2015 8.771 8.771 8.743 8.757 51,498 -0.00(-0.05%)
Apr 15, 2015 8.762 8.767 8.729 8.762 42,578 +0.01(+0.16%)
Apr 14, 2015 8.786 8.786 8.715 8.748 69,665 -0.04(-0.43%)
Apr 13, 2015 8.790 8.818 8.771 8.786 63,668 -0.00(-0.05%)
Apr 10, 2015 8.790 8.809 8.771 8.790 68,881 -0.01(-0.16%)
Apr 09, 2015 8.828 8.836 8.800 8.805 47,474 +0.00(+0.01%)
Apr 08, 2015 8.780 8.827 8.780 8.804 54,226 +0.02(+0.21%)
Apr 07, 2015 8.733 8.789 8.728 8.785 45,308 +0.02(+0.21%)
Apr 06, 2015 8.785 8.799 8.742 8.766 78,566 +0.01(+0.16%)
Apr 02, 2015 8.752 8.752 8.752 8.752 53,344 -0.00(-0.05%)
Apr 01, 2015 8.775 8.832 8.742 8.757 128,332 -0.04(-0.48%)
Mar 31, 2015 8.789 8.808 8.766 8.799 179,699 +0.04(+0.48%)
Mar 30, 2015 8.804 8.804 8.743 8.757 97,443 +0.00(+0.00%)
Mar 27, 2015 8.785 8.808 8.752 8.757 55,514 -0.04(-0.49%)
Mar 26, 2015 8.785 8.822 8.780 8.799 104,539 +0.02(+0.22%)
Mar 25, 2015 8.742 8.794 8.733 8.780 102,954 +0.03(+0.38%)
Mar 24, 2015 8.691 8.752 8.691 8.747 72,055 +0.05(+0.60%)
Mar 23, 2015 8.681 8.714 8.681 8.695 87,422 -0.01(-0.11%)
Mar 20, 2015 8.691 8.719 8.681 8.705 75,168 -0.02(-0.22%)
Mar 19, 2015 8.761 8.766 8.710 8.724 66,469 -0.05(-0.54%)
Mar 18, 2015 8.611 8.775 8.568 8.771 153,643 +0.16(+1.91%)
Mar 17, 2015 8.634 8.648 8.587 8.606 68,227 -0.04(-0.49%)
Mar 16, 2015 8.672 8.697 8.634 8.648 82,116 +0.02(+0.22%)
Mar 13, 2015 8.615 8.644 8.601 8.630 85,061 -0.01(-0.16%)
Mar 12, 2015 8.653 8.686 8.634 8.644 41,478 +0.00(+0.05%)
Mar 11, 2015 8.644 8.677 8.630 8.639 107,495 +0.03(+0.38%)
Mar 10, 2015 8.573 8.639 8.540 8.606 94,051 +0.02(+0.23%)
Mar 09, 2015 8.581 8.600 8.530 8.586 151,388 +0.01(+0.16%)
Mar 06, 2015 8.628 8.638 8.544 8.572 79,148 -0.11(-1.24%)
Mar 05, 2015 8.694 8.717 8.670 8.680 93,320 -0.05(-0.54%)
Mar 04, 2015 8.712 8.726 8.675 8.726 157,150 -0.01(-0.11%)
Mar 03, 2015 8.698 8.745 8.684 8.736 204,360 +0.01(+0.16%)
Mar 02, 2015 8.694 8.764 8.694 8.722 120,325 +0.01(+0.16%)
Feb 27, 2015 8.698 8.736 8.670 8.708 174,103 +0.04(+0.43%)
Feb 26, 2015 8.595 8.708 8.581 8.670 242,995 +0.05(+0.60%)
Feb 25, 2015 8.614 8.647 8.572 8.619 115,336 +0.01(+0.11%)
Feb 24, 2015 8.595 8.638 8.563 8.610 101,974 +0.02(+0.27%)
Feb 23, 2015 8.521 8.605 8.521 8.586 106,499 +0.06(+0.65%)
Feb 20, 2015 8.511 8.544 8.509 8.531 94,636 +0.02(+0.18%)
Feb 19, 2015 8.493 8.539 8.474 8.516 94,065 +0.02(+0.28%)
Feb 18, 2015 8.437 8.502 8.404 8.493 108,230 +0.03(+0.33%)
Feb 17, 2015 8.567 8.567 8.437 8.465 223,511 -0.12(-1.42%)
Feb 13, 2015 8.610 8.586 8.586 8.586 79,589 -0.02(-0.27%)
Feb 12, 2015 8.610 8.642 8.600 8.610 103,654 -0.00(-0.05%)
Feb 11, 2015 8.614 8.642 8.595 8.614 92,569 -0.00(-0.05%)
Feb 10, 2015 8.572 8.619 8.558 8.619 101,230 +0.05(+0.56%)
Feb 09, 2015 8.557 8.604 8.497 8.571 158,596 +0.03(+0.38%)
Feb 06, 2015 8.557 8.566 8.520 8.539 122,880 -0.01(-0.16%)
Feb 05, 2015 8.553 8.576 8.553 8.553 94,836 +0.00(+0.00%)
Feb 04, 2015 8.627 8.636 8.553 8.553 100,808 -0.06(-0.75%)
Feb 03, 2015 8.669 8.678 8.618 8.618 112,652 -0.06(-0.70%)
Feb 02, 2015 8.553 8.683 8.543 8.678 145,516 +0.09(+1.03%)
Jan 30, 2015 8.562 8.608 8.557 8.590 189,767 +0.01(+0.16%)
Jan 29, 2015 8.562 8.598 8.529 8.576 103,836 +0.03(+0.33%)
Jan 28, 2015 8.562 8.566 8.525 8.548 68,610 +0.02(+0.22%)
Jan 27, 2015 8.553 8.566 8.488 8.529 163,653 -0.03(-0.33%)
Jan 26, 2015 8.585 8.590 8.553 8.557 104,271 -0.02(-0.22%)
Jan 23, 2015 8.566 8.585 8.534 8.576 72,467 +0.01(+0.16%)
Jan 22, 2015 8.529 8.571 8.507 8.562 122,406 +0.06(+0.66%)
Jan 21, 2015 8.543 8.543 8.501 8.506 117,004 -0.02(-0.27%)
Jan 20, 2015 8.460 8.548 8.460 8.529 87,435 +0.06(+0.73%)
Jan 16, 2015 8.488 8.488 8.446 8.468 111,023 +0.01(+0.15%)
Jan 15, 2015 8.418 8.460 8.413 8.455 102,727 +0.06(+0.66%)
Jan 14, 2015 8.376 8.443 8.362 8.399 165,449 -0.07(-0.82%)
Jan 13, 2015 8.515 8.525 8.450 8.469 106,195 -0.05(-0.60%)
Jan 12, 2015 8.534 8.571 8.518 8.520 108,282 -0.03(-0.38%)
Jan 09, 2015 8.566 8.580 8.525 8.553 136,300 -0.01(-0.16%)
Jan 08, 2015 8.548 8.576 8.529 8.566 181,852 +0.03(+0.33%)
Jan 07, 2015 8.492 8.557 8.492 8.539 115,219 +0.04(+0.49%)
Jan 06, 2015 8.450 8.510 8.444 8.497 125,609 +0.02(+0.27%)
Jan 05, 2015 8.427 8.474 8.357 8.474 116,134 +0.05(+0.55%)
Jan 02, 2015 8.334 8.427 8.325 8.427 122,912 +0.13(+1.57%)
Dec 31, 2014 8.441 8.297 8.297 8.297 251,558 -0.11(-1.33%)
Dec 30, 2014 8.399 8.418 8.367 8.409 126,985 +0.03(+0.39%)
Dec 29, 2014 8.432 8.450 8.376 8.376 219,611 -0.05(-0.59%)
Dec 26, 2014 8.418 8.444 8.381 8.426 63,436 +0.00(+0.04%)
Dec 24, 2014 8.427 8.422 8.422 8.422 78,181 -0.01(-0.10%)
Dec 23, 2014 8.472 8.486 8.431 8.431 101,625 -0.03(-0.33%)
Dec 22, 2014 8.477 8.486 8.440 8.458 144,455 +0.00(+0.00%)
Dec 19, 2014 8.422 8.486 8.422 8.458 137,115 +0.03(+0.38%)
Dec 18, 2014 8.408 8.486 8.385 8.426 231,868 +0.06(+0.77%)
Dec 17, 2014 8.269 8.362 8.260 8.362 112,165 +0.11(+1.28%)
Dec 16, 2014 8.306 8.306 8.246 8.256 191,068 -0.07(-0.83%)
Dec 15, 2014 8.389 8.435 8.302 8.325 200,135 -0.04(-0.44%)
Dec 12, 2014 8.352 8.398 8.329 8.362 186,436 -0.04(-0.44%)
Dec 11, 2014 8.311 8.431 8.302 8.398 230,695 +0.11(+1.28%)
Dec 10, 2014 8.403 8.403 8.265 8.292 194,511 -0.11(-1.28%)
Dec 09, 2014 8.329 8.408 8.279 8.400 196,796 +0.02(+0.25%)
Dec 08, 2014 8.283 8.379 8.277 8.379 185,294 +0.07(+0.88%)
Dec 05, 2014 8.260 8.333 8.251 8.306 191,785 +0.01(+0.11%)
Dec 04, 2014 8.324 8.347 8.278 8.297 124,294 -0.05(-0.55%)
Dec 03, 2014 8.301 8.352 8.301 8.342 120,588 +0.04(+0.50%)
Dec 02, 2014 8.333 8.333 8.292 8.301 136,527 +0.01(+0.11%)
Dec 01, 2014 8.370 8.370 8.292 8.292 178,368 -0.11(-1.36%)
Nov 28, 2014 8.370 8.452 8.306 8.407 162,826 +0.07(+0.88%)
Nov 26, 2014 8.246 8.333 8.333 8.333 180,738 +0.10(+1.22%)
Nov 25, 2014 8.223 8.251 8.223 8.232 94,468 +0.01(+0.11%)
Nov 24, 2014 8.228 8.228 8.205 8.223 145,483 +0.01(+0.11%)
Nov 21, 2014 8.232 8.237 8.196 8.214 92,453 +0.00(+0.06%)
Nov 20, 2014 8.155 8.210 8.155 8.210 111,603 +0.03(+0.39%)
Nov 19, 2014 8.182 8.182 8.150 8.177 105,336 +0.00(+0.00%)
Nov 18, 2014 8.159 8.187 8.150 8.177 128,634 +0.02(+0.22%)
Nov 17, 2014 8.187 8.191 8.155 8.159 195,819 -0.02(-0.28%)
Nov 14, 2014 8.173 8.196 8.156 8.182 79,461 +0.01(+0.17%)
Nov 13, 2014 8.228 8.228 8.164 8.168 135,872 -0.05(-0.61%)
Nov 12, 2014 8.205 8.219 8.205 8.219 65,367 +0.00(+0.06%)
Nov 11, 2014 8.182 8.232 8.182 8.214 90,880 +0.02(+0.28%)
Nov 10, 2014 8.214 8.214 8.177 8.191 66,973 +0.00(+0.01%)
Nov 07, 2014 8.145 8.190 8.122 8.190 194,364 +0.04(+0.50%)
Nov 06, 2014 8.145 8.149 8.108 8.149 143,774 +0.01(+0.17%)
Nov 05, 2014 8.154 8.158 8.136 8.136 100,547 -0.01(-0.11%)
Nov 04, 2014 8.149 8.158 8.136 8.145 90,589 -0.00(-0.06%)
Nov 03, 2014 8.108 8.149 8.072 8.149 142,524 +0.08(+1.02%)
Oct 31, 2014 8.099 8.117 8.063 8.067 190,030 +0.01(+0.11%)
Oct 30, 2014 8.072 8.081 8.054 8.058 161,737 -0.01(-0.17%)
Oct 29, 2014 8.067 8.072 8.031 8.072 91,277 +0.02(+0.23%)
Oct 28, 2014 8.058 8.063 8.035 8.054 129,581 +0.02(+0.23%)
Oct 27, 2014 8.049 8.048 8.022 8.035 116,636 -0.01(-0.16%)
Oct 24, 2014 8.045 8.060 8.040 8.048 62,765 -0.00(-0.01%)
Oct 23, 2014 8.072 8.072 8.035 8.049 139,089 +0.03(+0.34%)
Oct 22, 2014 8.022 8.054 7.999 8.022 142,001 +0.03(+0.34%)
Oct 21, 2014 7.999 8.031 7.965 7.995 173,884 +0.04(+0.46%)
Oct 20, 2014 7.958 7.983 7.958 7.958 65,457 +0.02(+0.23%)
Oct 17, 2014 7.990 7.999 7.913 7.940 134,915 +0.04(+0.46%)
Oct 16, 2014 7.749 7.917 7.749 7.904 248,891 +0.09(+1.16%)
Oct 15, 2014 7.853 7.867 7.694 7.813 297,817 -0.07(-0.92%)
Oct 14, 2014 7.781 7.904 7.772 7.885 345,840 +0.12(+1.52%)
Oct 13, 2014 7.790 7.844 7.767 7.767 124,032 +0.00(+0.00%)
Oct 10, 2014 7.908 7.908 7.744 7.767 248,583 -0.12(-1.56%)
Oct 09, 2014 7.949 7.975 7.872 7.890 162,372 -0.08(-0.99%)
Oct 08, 2014 8.002 8.002 7.936 7.968 128,815 -0.02(-0.20%)
Oct 07, 2014 7.907 7.998 7.880 7.984 296,883 +0.07(+0.91%)
Oct 06, 2014 7.921 7.930 7.880 7.912 101,992 +0.01(+0.17%)
Oct 03, 2014 7.948 7.948 7.885 7.898 94,193 -0.00(-0.06%)
Oct 02, 2014 7.903 7.921 7.844 7.903 185,768 +0.01(+0.17%)
Oct 01, 2014 7.894 7.926 7.876 7.889 129,080 -0.02(-0.29%)
Sep 30, 2014 7.799 7.912 7.776 7.912 318,288 +0.14(+1.86%)
Sep 29, 2014 7.754 7.799 7.736 7.767 143,470 -0.03(-0.41%)
Sep 26, 2014 7.763 7.831 7.758 7.799 103,807 +0.01(+0.12%)
Sep 25, 2014 7.844 7.862 7.772 7.790 161,942 -0.05(-0.58%)
Sep 24, 2014 7.867 7.876 7.822 7.835 115,080 -0.00(-0.06%)
Sep 23, 2014 7.885 7.894 7.835 7.840 103,273 -0.03(-0.40%)
Sep 22, 2014 7.944 7.944 7.858 7.871 87,589 -0.05(-0.57%)
Sep 19, 2014 7.926 7.939 7.898 7.917 121,580 +0.01(+0.11%)
Sep 18, 2014 7.930 7.930 7.880 7.908 140,482 +0.00(+0.06%)
Sep 17, 2014 7.889 7.903 7.862 7.903 158,875 +0.04(+0.46%)
Sep 16, 2014 7.831 7.867 7.817 7.867 112,772 +0.05(+0.58%)
Sep 15, 2014 7.862 7.862 7.804 7.822 106,458 -0.03(-0.35%)
Sep 12, 2014 7.912 7.912 7.826 7.849 169,453 -0.08(-0.97%)
Sep 11, 2014 7.971 7.971 7.917 7.926 95,375 +0.01(+0.11%)
Sep 10, 2014 7.984 7.984 7.917 7.917 207,545 -0.02(-0.22%)
Sep 09, 2014 7.952 7.952 7.925 7.934 141,736 -0.00(-0.06%)
Sep 08, 2014 7.920 7.965 7.920 7.938 158,405 +0.01(+0.11%)
Sep 05, 2014 7.916 7.951 7.911 7.929 108,944 +0.03(+0.40%)
Sep 04, 2014 7.992 7.992 7.898 7.898 171,683 -0.08(-1.01%)
Sep 03, 2014 7.965 7.996 7.938 7.978 174,283 +0.01(+0.11%)
Sep 02, 2014 8.005 8.005 7.957 7.970 136,399 -0.03(-0.34%)
Aug 29, 2014 7.987 7.996 7.996 7.996 166,914 +0.04(+0.45%)
Aug 28, 2014 7.961 7.965 7.943 7.961 82,741 +0.00(+0.06%)
Aug 27, 2014 8.001 8.001 7.952 7.956 127,233 -0.03(-0.34%)
Aug 26, 2014 7.920 8.001 7.920 7.983 239,955 +0.04(+0.45%)
Aug 25, 2014 7.934 7.983 7.902 7.947 223,395 +0.02(+0.23%)
Aug 22, 2014 7.952 7.952 7.911 7.929 75,697 -0.01(-0.17%)
Aug 21, 2014 7.961 7.965 7.929 7.943 155,651 -0.00(-0.06%)
Aug 20, 2014 7.956 7.961 7.943 7.947 107,482 +0.00(+0.02%)
Aug 19, 2014 7.974 7.974 7.943 7.945 97,460 -0.00(-0.02%)
Aug 18, 2014 7.947 7.956 7.920 7.947 93,714 +0.04(+0.51%)
Aug 15, 2014 7.956 7.956 7.871 7.907 101,320 -0.00(-0.06%)
Aug 14, 2014 7.866 7.925 7.866 7.911 97,050 +0.06(+0.80%)
Aug 13, 2014 7.862 7.862 7.818 7.848 116,327 +0.03(+0.34%)
Aug 12, 2014 7.817 7.821 7.786 7.821 108,474 +0.04(+0.46%)
Aug 11, 2014 7.795 7.812 7.763 7.786 157,710 +0.03(+0.41%)
Aug 08, 2014 7.759 7.772 7.741 7.754 93,714 +0.04(+0.52%)
Aug 07, 2014 7.691 7.727 7.682 7.714 148,709 +0.07(+0.89%)
Aug 06, 2014 7.614 7.672 7.601 7.645 211,748 +0.04(+0.59%)
Aug 05, 2014 7.654 7.668 7.579 7.601 225,724 -0.10(-1.33%)
Aug 04, 2014 7.752 7.757 7.574 7.703 593,522 -0.04(-0.57%)
Aug 01, 2014 7.788 7.792 7.641 7.748 257,555 +0.00(+0.06%)
Jul 31, 2014 7.864 7.890 7.739 7.743 332,703 -0.16(-2.08%)
Jul 30, 2014 7.957 7.957 7.882 7.908 146,815 -0.02(-0.28%)
Jul 29, 2014 7.926 7.931 7.748 7.931 113,570 +0.02(+0.23%)
Jul 28, 2014 7.908 7.922 7.904 7.913 135,305 +0.02(+0.28%)
Jul 25, 2014 7.908 7.908 7.859 7.890 70,317 +0.02(+0.23%)
Jul 24, 2014 7.899 7.899 7.859 7.873 86,755 +0.01(+0.15%)
Jul 23, 2014 7.846 7.873 7.821 7.861 127,789 +0.03(+0.42%)
Jul 22, 2014 7.833 7.837 7.801 7.828 143,334 +0.02(+0.23%)
Jul 21, 2014 7.806 7.841 7.806 7.810 186,607 -0.01(-0.11%)
Jul 18, 2014 7.801 7.837 7.775 7.819 161,999 +0.04(+0.46%)
Jul 17, 2014 7.864 7.975 7.770 7.784 197,082 -0.07(-0.91%)
Jul 16, 2014 7.882 7.882 7.819 7.855 125,899 -0.00(-0.06%)
Jul 15, 2014 7.917 7.917 7.845 7.859 134,780 -0.03(-0.40%)
Jul 14, 2014 7.899 7.908 7.878 7.890 254,395 +0.02(+0.28%)
Jul 11, 2014 7.792 7.882 7.792 7.868 275,150 +0.01(+0.11%)
Jul 10, 2014 7.837 7.881 7.837 7.859 116,890 +0.00(+0.00%)
Jul 09, 2014 7.846 7.868 7.824 7.859 156,154 +0.05(+0.58%)
Jul 08, 2014 7.783 7.831 7.772 7.814 189,610 +0.04(+0.57%)
Jul 07, 2014 7.792 7.840 7.761 7.770 220,372 -0.02(-0.28%)
Jul 03, 2014 7.845 7.792 7.792 7.792 194,821 -0.06(-0.79%)
Jul 02, 2014 7.907 7.907 7.840 7.854 203,028 -0.05(-0.67%)
Jul 01, 2014 7.929 7.929 7.889 7.907 184,637 -0.02(-0.22%)
Jun 30, 2014 7.916 7.929 7.889 7.924 178,388 +0.04(+0.56%)
Jun 27, 2014 7.858 7.889 7.854 7.880 97,976 +0.03(+0.39%)
Jun 26, 2014 7.862 7.862 7.836 7.849 87,186 +0.02(+0.23%)
Jun 25, 2014 7.818 7.867 7.818 7.831 116,093 +0.00(+0.00%)
Jun 24, 2014 7.849 7.854 7.823 7.831 120,249 +0.00(+0.06%)
Jun 23, 2014 7.800 7.845 7.800 7.827 133,875 -0.00(-0.06%)
Jun 20, 2014 7.845 7.845 7.792 7.831 164,581 +0.01(+0.17%)
Jun 19, 2014 7.823 7.862 7.805 7.818 139,727 -0.00(-0.06%)
Jun 18, 2014 7.809 7.827 7.800 7.823 160,762 +0.02(+0.23%)
Jun 17, 2014 7.800 7.814 7.774 7.805 130,160 -0.00(-0.06%)
Jun 16, 2014 7.814 7.821 7.796 7.809 89,606 +0.00(+0.00%)
Jun 13, 2014 7.836 7.836 7.792 7.809 121,045 +0.00(+0.06%)
Jun 12, 2014 7.787 7.805 7.761 7.805 138,129 +0.02(+0.23%)
Jun 11, 2014 7.756 7.792 7.743 7.787 123,858 +0.03(+0.40%)
Jun 10, 2014 7.725 7.761 7.710 7.756 132,307 +0.02(+0.30%)
Jun 06, 2014 7.716 7.742 7.707 7.733 197,381 +0.03(+0.34%)
Jun 05, 2014 7.680 7.725 7.601 7.707 235,163 -0.00(-0.06%)
Jun 04, 2014 7.790 7.795 7.694 7.711 353,252 -0.11(-1.40%)
Jun 03, 2014 7.834 7.869 7.786 7.821 539,160 -0.05(-0.67%)
Jun 02, 2014 7.869 7.896 7.869 7.874 131,418 -0.01(-0.11%)
May 30, 2014 7.869 7.909 7.856 7.883 197,408 +0.03(+0.34%)
May 29, 2014 7.856 7.887 7.834 7.856 181,176 +0.00(+0.06%)
May 28, 2014 7.847 7.865 7.825 7.852 200,271 -0.02(-0.22%)
May 27, 2014 7.865 7.900 7.865 7.869 124,394 +0.01(+0.17%)
May 23, 2014 7.856 7.856 7.856 7.856 119,258 +0.01(+0.11%)
May 22, 2014 7.869 7.896 7.847 7.847 66,490 -0.01(-0.17%)
May 21, 2014 7.861 7.883 7.817 7.861 161,719 -0.00(-0.00%)
May 20, 2014 7.878 7.883 7.847 7.861 102,926 -0.01(-0.11%)
May 19, 2014 7.808 7.874 7.808 7.869 71,666 +0.03(+0.39%)
May 16, 2014 7.777 7.839 7.777 7.839 141,614 +0.07(+0.85%)
May 15, 2014 7.869 7.883 7.760 7.773 290,971 -0.10(-1.23%)
May 14, 2014 7.887 7.900 7.869 7.869 126,582 -0.02(-0.22%)
May 13, 2014 7.918 7.918 7.874 7.887 125,974 +0.00(+0.05%)
May 12, 2014 7.900 7.900 7.869 7.883 135,988 +0.01(+0.18%)
May 09, 2014 7.843 7.874 7.843 7.868 172,814 +0.01(+0.10%)
May 08, 2014 7.887 7.918 7.861 7.861 141,953 -0.02(-0.27%)
May 07, 2014 7.855 7.882 7.855 7.882 143,766 +0.03(+0.33%)
May 06, 2014 7.855 7.877 7.850 7.855 133,699 +0.00(+0.00%)
May 05, 2014 7.825 7.855 7.825 7.855 122,130 +0.03(+0.39%)
May 02, 2014 7.838 7.851 7.812 7.825 126,133 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.