Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.109 7.143 7.061 7.117 427,499 +0.04(+0.52%)
Apr 27, 2012 7.068 7.094 7.041 7.080 229,876 -0.00(-0.05%)
Apr 26, 2012 7.065 7.085 6.998 7.083 402,394 +0.03(+0.42%)
Apr 25, 2012 7.072 7.094 7.031 7.054 422,753 -0.01(-0.11%)
Apr 24, 2012 7.098 7.106 6.953 7.061 826,960 +0.00(+0.05%)
Apr 23, 2012 6.935 7.061 6.935 7.057 403,611 +0.09(+1.33%)
Apr 20, 2012 6.938 6.987 6.920 6.964 347,136 +0.05(+0.75%)
Apr 19, 2012 6.931 6.934 6.904 6.912 302,876 -0.00(-0.05%)
Apr 18, 2012 6.868 6.916 6.866 6.916 431,500 +0.04(+0.59%)
Apr 17, 2012 6.868 6.886 6.846 6.875 305,102 +0.03(+0.49%)
Apr 16, 2012 6.864 6.864 6.823 6.842 327,591 +0.02(+0.23%)
Apr 13, 2012 6.808 6.837 6.781 6.826 415,271 +0.03(+0.48%)
Apr 12, 2012 6.775 6.806 6.727 6.794 477,745 -0.01(-0.16%)
Apr 11, 2012 6.727 6.812 6.701 6.805 614,788 +0.12(+1.83%)
Apr 10, 2012 6.716 6.738 6.656 6.682 308,228 -0.02(-0.32%)
Apr 09, 2012 6.611 6.718 6.611 6.704 216,430 +0.01(+0.11%)
Apr 05, 2012 6.704 6.722 6.674 6.696 227,443 -0.02(-0.27%)
Apr 04, 2012 6.707 6.715 6.656 6.715 444,903 -0.00(-0.05%)
Apr 03, 2012 6.696 6.741 6.696 6.718 752,734 +0.10(+1.50%)
Apr 02, 2012 6.541 6.622 6.538 6.619 165,403 +0.05(+0.79%)
Mar 30, 2012 6.619 6.670 6.563 6.567 316,419 -0.05(-0.73%)
Mar 29, 2012 6.593 6.615 6.556 6.615 240,526 -0.01(-0.11%)
Mar 28, 2012 6.626 6.626 6.560 6.622 401,734 +0.01(+0.17%)
Mar 27, 2012 6.597 6.615 6.549 6.611 211,765 +0.03(+0.45%)
Mar 26, 2012 6.567 6.622 6.563 6.582 212,928 +0.04(+0.62%)
Mar 23, 2012 6.552 6.615 6.539 6.541 289,250 -0.02(-0.28%)
Mar 22, 2012 6.556 6.567 6.530 6.560 225,380 -0.01(-0.11%)
Mar 21, 2012 6.563 6.586 6.545 6.567 226,792 -0.00(-0.06%)
Mar 20, 2012 6.549 6.571 6.512 6.571 239,865 +0.00(+0.06%)
Mar 19, 2012 6.571 6.600 6.560 6.567 257,098 -0.04(-0.56%)
Mar 16, 2012 6.659 6.682 6.567 6.604 314,405 -0.08(-1.27%)
Mar 15, 2012 6.715 6.726 6.659 6.689 189,285 -0.03(-0.38%)
Mar 14, 2012 6.707 6.743 6.685 6.715 169,390 -0.02(-0.33%)
Mar 13, 2012 6.711 6.744 6.678 6.737 212,424 +0.02(+0.33%)
Mar 12, 2012 6.682 6.718 6.656 6.715 241,562 +0.03(+0.39%)
Mar 09, 2012 6.678 6.707 6.678 6.689 196,844 +0.01(+0.17%)
Mar 08, 2012 6.641 6.696 6.604 6.678 335,758 +0.09(+1.41%)
Mar 07, 2012 6.504 6.599 6.504 6.585 403,515 +0.09(+1.41%)
Mar 06, 2012 6.563 6.634 6.493 6.493 413,230 -0.14(-2.15%)
Mar 05, 2012 6.761 6.761 6.629 6.636 399,775 -0.14(-2.11%)
Mar 02, 2012 6.797 6.801 6.734 6.779 521,062 -0.04(-0.59%)
Mar 01, 2012 6.801 6.962 6.790 6.819 238,397 -0.00(-0.05%)
Feb 29, 2012 6.849 6.915 6.801 6.823 208,283 +0.00(+0.00%)
Feb 28, 2012 6.808 6.823 6.775 6.823 242,248 +0.01(+0.16%)
Feb 27, 2012 6.794 6.816 6.754 6.812 144,915 +0.02(+0.32%)
Feb 24, 2012 6.786 6.816 6.779 6.790 141,301 +0.01(+0.22%)
Feb 23, 2012 6.761 6.794 6.750 6.775 165,652 +0.01(+0.22%)
Feb 22, 2012 6.753 6.761 6.709 6.761 174,522 +0.02(+0.33%)
Feb 21, 2012 6.746 6.816 6.687 6.739 253,636 +0.03(+0.38%)
Feb 17, 2012 6.687 6.717 6.651 6.713 242,385 +0.04(+0.55%)
Feb 16, 2012 6.621 6.676 6.607 6.676 246,070 +0.04(+0.61%)
Feb 15, 2012 6.665 6.665 6.607 6.636 156,010 -0.02(-0.33%)
Feb 14, 2012 6.640 6.658 6.599 6.658 263,515 -0.01(-0.11%)
Feb 13, 2012 6.654 6.676 6.621 6.665 273,650 +0.00(+0.00%)
Feb 10, 2012 6.629 6.665 6.599 6.665 461,300 -0.00(-0.06%)
Feb 09, 2012 6.658 6.676 6.599 6.669 330,559 +0.03(+0.51%)
Feb 08, 2012 6.639 6.639 6.610 6.635 218,666 +0.01(+0.22%)
Feb 07, 2012 6.581 6.621 6.551 6.621 338,635 +0.04(+0.61%)
Feb 06, 2012 6.551 6.610 6.544 6.581 170,455 +0.04(+0.61%)
Feb 03, 2012 6.555 6.595 6.537 6.541 301,602 -0.02(-0.33%)
Feb 02, 2012 6.577 6.595 6.544 6.562 261,419 -0.01(-0.22%)
Feb 01, 2012 6.610 6.646 6.562 6.577 235,273 -0.02(-0.33%)
Jan 31, 2012 6.610 6.617 6.559 6.599 419,821 +0.02(+0.33%)
Jan 30, 2012 6.577 6.610 6.544 6.577 639,327 -0.03(-0.44%)
Jan 27, 2012 6.595 6.613 6.566 6.606 377,977 +0.03(+0.44%)
Jan 26, 2012 6.610 6.626 6.544 6.577 762,507 -0.00(-0.06%)
Jan 25, 2012 6.548 6.632 6.490 6.581 250,820 +0.04(+0.67%)
Jan 24, 2012 6.515 6.559 6.491 6.537 218,194 +0.03(+0.50%)
Jan 23, 2012 6.522 6.559 6.490 6.504 278,055 -0.00(-0.06%)
Jan 20, 2012 6.464 6.526 6.453 6.508 226,523 +0.05(+0.79%)
Jan 19, 2012 6.409 6.486 6.384 6.457 221,534 +0.06(+0.91%)
Jan 18, 2012 6.431 6.490 6.369 6.398 318,793 -0.04(-0.62%)
Jan 17, 2012 6.377 6.468 6.307 6.439 274,762 +0.03(+0.45%)
Jan 13, 2012 6.409 6.409 6.373 6.409 66,214 -0.03(-0.40%)
Jan 12, 2012 6.296 6.453 6.289 6.435 219,006 +0.12(+1.85%)
Jan 11, 2012 6.293 6.333 6.264 6.318 176,874 +0.00(+0.00%)
Jan 10, 2012 6.326 6.377 6.300 6.318 317,180 +0.01(+0.17%)
Jan 09, 2012 6.322 6.332 6.267 6.307 140,291 -0.01(-0.12%)
Jan 06, 2012 6.289 6.318 6.258 6.315 213,677 +0.01(+0.12%)
Jan 05, 2012 6.271 6.317 6.239 6.307 122,933 +0.01(+0.12%)
Jan 04, 2012 6.293 6.300 6.213 6.300 177,368 +0.08(+1.29%)
Dec 30, 2011 6.231 6.275 6.198 6.220 129,459 -0.03(-0.52%)
Dec 29, 2011 6.366 6.366 6.194 6.253 181,488 -0.07(-1.15%)
Dec 28, 2011 6.377 6.377 6.231 6.326 163,218 +0.03(+0.48%)
Dec 27, 2011 6.180 6.310 6.165 6.296 175,396 +0.09(+1.40%)
Dec 23, 2011 6.259 6.259 6.181 6.209 198,046 +0.01(+0.23%)
Dec 21, 2011 6.147 6.205 6.075 6.194 278,104 +0.03(+0.41%)
Dec 20, 2011 6.111 6.205 6.082 6.169 217,274 +0.11(+1.79%)
Dec 19, 2011 6.129 6.151 6.057 6.060 175,879 -0.04(-0.59%)
Dec 16, 2011 6.078 6.120 6.069 6.097 204,783 +0.02(+0.30%)
Dec 15, 2011 6.046 6.128 6.020 6.078 150,657 +0.04(+0.60%)
Dec 14, 2011 5.963 6.042 5.955 6.042 222,500 +0.03(+0.48%)
Dec 13, 2011 6.028 6.064 5.992 6.013 125,391 -0.01(-0.18%)
Dec 12, 2011 6.089 6.129 6.024 6.024 204,358 -0.11(-1.77%)
Dec 09, 2011 6.133 6.202 6.122 6.133 138,741 -0.02(-0.35%)
Dec 08, 2011 6.194 6.194 6.100 6.154 115,331 -0.05(-0.80%)
Dec 07, 2011 6.161 6.204 6.150 6.204 135,918 +0.02(+0.29%)
Dec 06, 2011 6.179 6.204 6.158 6.186 118,811 +0.02(+0.29%)
Dec 05, 2011 6.143 6.186 6.123 6.168 129,774 +0.05(+0.82%)
Dec 02, 2011 6.078 6.125 6.064 6.118 186,776 +0.05(+0.83%)
Dec 01, 2011 6.150 6.186 6.064 6.068 215,041 -0.13(-2.03%)
Nov 30, 2011 6.064 6.194 6.064 6.194 183,837 +0.22(+3.61%)
Nov 29, 2011 6.064 6.104 5.971 5.978 225,645 -0.07(-1.13%)
Nov 28, 2011 6.086 6.165 6.046 6.046 167,113 +0.02(+0.30%)
Nov 25, 2011 5.945 6.035 5.942 6.028 104,148 +0.04(+0.60%)
Nov 23, 2011 6.028 6.028 5.925 5.992 158,653 -0.08(-1.24%)
Nov 22, 2011 6.104 6.111 6.042 6.068 177,604 +0.01(+0.24%)
Nov 21, 2011 6.050 6.082 5.981 6.053 205,168 -0.05(-0.77%)
Nov 18, 2011 6.129 6.150 6.086 6.100 166,224 -0.01(-0.18%)
Nov 17, 2011 6.258 6.309 6.093 6.111 190,877 -0.16(-2.55%)
Nov 16, 2011 6.226 6.319 6.226 6.271 98,879 -0.01(-0.09%)
Nov 15, 2011 6.262 6.276 6.154 6.276 139,616 +0.05(+0.87%)
Nov 14, 2011 6.194 6.237 6.150 6.222 150,693 +0.03(+0.52%)
Nov 11, 2011 6.197 6.240 6.176 6.190 101,228 +0.00(+0.00%)
Nov 10, 2011 6.233 6.246 6.168 6.190 149,456 -0.02(-0.29%)
Nov 09, 2011 6.215 6.255 6.204 6.208 217,871 -0.06(-1.02%)
Nov 08, 2011 6.222 6.297 6.187 6.272 272,901 +0.08(+1.27%)
Nov 07, 2011 6.154 6.225 6.154 6.193 151,195 +0.01(+0.12%)
Nov 04, 2011 6.132 6.211 6.125 6.186 118,020 +0.00(+0.00%)
Nov 03, 2011 6.154 6.250 6.111 6.186 215,795 +0.03(+0.52%)
Nov 02, 2011 6.140 6.154 6.093 6.154 150,624 +0.07(+1.18%)
Nov 01, 2011 6.079 6.179 6.040 6.082 248,682 -0.13(-2.13%)
Oct 31, 2011 6.143 6.229 6.143 6.215 158,465 +0.03(+0.46%)
Oct 28, 2011 6.200 6.235 6.136 6.186 152,018 -0.04(-0.57%)
Oct 27, 2011 6.254 6.290 6.183 6.222 276,894 +0.05(+0.75%)
Oct 26, 2011 6.186 6.222 6.129 6.175 300,074 +0.01(+0.17%)
Oct 25, 2011 6.125 6.218 6.047 6.165 247,501 +0.03(+0.47%)
Oct 24, 2011 6.054 6.155 6.047 6.136 154,385 +0.07(+1.12%)
Oct 21, 2011 6.115 6.129 6.032 6.068 238,704 -0.04(-0.70%)
Oct 20, 2011 6.068 6.111 6.031 6.111 169,602 +0.03(+0.47%)
Oct 19, 2011 6.043 6.125 6.043 6.082 187,060 +0.01(+0.24%)
Oct 18, 2011 6.061 6.072 6.011 6.068 119,528 +0.02(+0.35%)
Oct 17, 2011 5.990 6.050 5.965 6.047 246,287 +0.08(+1.38%)
Oct 14, 2011 6.000 6.068 5.904 5.965 230,443 -0.01(-0.18%)
Oct 13, 2011 5.847 5.976 5.768 5.975 280,044 +0.07(+1.21%)
Oct 12, 2011 5.950 5.968 5.857 5.904 341,647 -0.04(-0.60%)
Oct 11, 2011 5.911 6.007 5.850 5.940 133,001 -0.01(-0.17%)
Oct 10, 2011 5.925 5.953 5.875 5.949 170,931 +0.09(+1.51%)
Oct 07, 2011 5.871 5.883 5.804 5.861 173,221 +0.00(+0.06%)
Oct 06, 2011 5.712 5.889 5.659 5.857 150,656 +0.17(+3.00%)
Oct 05, 2011 5.566 5.729 5.523 5.687 227,822 +0.17(+3.09%)
Oct 04, 2011 5.520 5.576 5.385 5.516 352,035 -0.05(-0.83%)
Oct 03, 2011 5.708 5.811 5.552 5.563 350,387 -0.17(-2.91%)
Sep 30, 2011 5.886 5.946 5.722 5.729 311,939 -0.18(-3.00%)
Sep 29, 2011 5.935 6.081 5.893 5.907 223,407 +0.00(+0.00%)
Sep 28, 2011 5.932 5.992 5.893 5.907 85,940 -0.04(-0.72%)
Sep 27, 2011 5.942 5.992 5.935 5.949 134,362 +0.04(+0.60%)
Sep 26, 2011 5.871 5.921 5.839 5.914 185,940 +0.09(+1.52%)
Sep 23, 2011 5.871 5.875 5.815 5.825 196,949 -0.05(-0.91%)
Sep 22, 2011 5.878 5.928 5.822 5.878 250,671 -0.11(-1.90%)
Sep 21, 2011 6.035 6.059 5.985 5.992 172,046 -0.06(-0.94%)
Sep 20, 2011 6.052 6.084 6.026 6.049 166,748 -0.00(-0.06%)
Sep 19, 2011 5.978 6.052 5.942 6.052 139,664 +0.03(+0.53%)
Sep 16, 2011 5.928 6.020 5.918 6.020 134,782 +0.09(+1.50%)
Sep 15, 2011 5.921 5.935 5.875 5.932 121,190 +0.02(+0.30%)
Sep 14, 2011 5.921 5.930 5.871 5.914 108,831 +0.01(+0.12%)
Sep 13, 2011 5.889 5.935 5.836 5.907 95,586 -0.01(-0.12%)
Sep 12, 2011 5.964 6.006 5.857 5.914 280,329 -0.13(-2.17%)
Sep 09, 2011 6.081 6.081 5.985 6.045 219,061 -0.08(-1.33%)
Sep 08, 2011 6.162 6.187 6.088 6.127 158,885 -0.08(-1.30%)
Sep 07, 2011 6.098 6.208 6.077 6.208 288,053 +0.13(+2.21%)
Sep 06, 2011 5.919 6.088 5.890 6.074 258,159 +0.08(+1.41%)
Sep 02, 2011 6.081 6.123 5.989 5.989 505,661 -0.22(-3.52%)
Sep 01, 2011 6.088 6.208 6.074 6.208 278,036 +0.09(+1.44%)
Aug 31, 2011 6.190 6.222 6.116 6.120 199,596 -0.02(-0.40%)
Aug 30, 2011 6.155 6.172 6.113 6.144 133,367 -0.02(-0.34%)
Aug 29, 2011 6.024 6.165 6.014 6.165 232,456 +0.17(+2.76%)
Aug 26, 2011 5.926 6.003 5.919 6.000 101,829 +0.06(+1.01%)
Aug 25, 2011 5.915 5.968 5.880 5.940 116,935 +0.03(+0.54%)
Aug 24, 2011 5.845 5.908 5.845 5.908 154,019 +0.04(+0.60%)
Aug 23, 2011 5.869 5.912 5.760 5.873 197,924 +0.04(+0.60%)
Aug 22, 2011 5.852 5.901 5.718 5.837 317,428 +0.04(+0.67%)
Aug 19, 2011 5.806 5.917 5.788 5.799 164,931 -0.10(-1.62%)
Aug 18, 2011 5.855 5.904 5.739 5.894 196,662 -0.07(-1.18%)
Aug 17, 2011 6.017 6.017 5.936 5.964 126,889 -0.01(-0.24%)
Aug 16, 2011 5.982 5.999 5.943 5.979 194,527 -0.03(-0.47%)
Aug 15, 2011 5.785 6.070 5.785 6.007 377,672 +0.23(+4.03%)
Aug 12, 2011 5.728 5.809 5.682 5.774 151,904 +0.11(+1.87%)
Aug 11, 2011 5.446 5.679 5.446 5.668 204,444 +0.17(+3.01%)
Aug 10, 2011 5.284 5.562 5.284 5.502 240,459 +0.08(+1.43%)
Aug 09, 2011 5.255 5.559 5.002 5.425 550,748 +0.28(+5.50%)
Aug 08, 2011 5.215 5.345 4.984 5.142 1,044,408 -0.55(-9.66%)
Aug 05, 2011 5.744 5.744 5.321 5.691 720,054 -0.06(-1.02%)
Aug 04, 2011 5.908 5.928 5.740 5.750 357,723 -0.20(-3.36%)
Aug 03, 2011 5.905 5.950 5.870 5.950 242,744 +0.04(+0.59%)
Aug 02, 2011 5.873 5.964 5.873 5.915 205,469 -0.01(-0.24%)
Aug 01, 2011 5.838 5.929 5.814 5.929 202,661 +0.14(+2.42%)
Jul 29, 2011 5.821 5.821 5.681 5.789 283,502 -0.03(-0.54%)
Jul 28, 2011 5.803 5.842 5.765 5.821 296,427 +0.02(+0.36%)
Jul 27, 2011 5.989 6.010 5.740 5.800 677,140 -0.22(-3.72%)
Jul 26, 2011 6.052 6.062 6.003 6.024 154,961 -0.04(-0.69%)
Jul 25, 2011 6.069 6.111 6.055 6.066 134,280 -0.06(-0.97%)
Jul 22, 2011 6.122 6.125 6.118 6.125 113,650 +0.00(+0.06%)
Jul 21, 2011 6.125 6.136 6.094 6.122 167,178 +0.02(+0.34%)
Jul 20, 2011 6.080 6.129 6.080 6.101 150,947 +0.02(+0.40%)
Jul 19, 2011 6.031 6.076 6.029 6.076 158,961 +0.06(+0.95%)
Jul 18, 2011 6.062 6.087 5.996 6.019 265,589 -0.05(-0.77%)
Jul 15, 2011 6.069 6.094 6.055 6.066 131,883 -0.01(-0.15%)
Jul 14, 2011 6.066 6.094 6.055 6.075 126,897 +0.01(+0.21%)
Jul 13, 2011 6.031 6.083 6.031 6.062 181,545 +0.01(+0.17%)
Jul 12, 2011 6.073 6.080 6.031 6.052 204,904 +0.00(+0.00%)
Jul 11, 2011 6.041 6.115 6.041 6.052 169,920 -0.05(-0.80%)
Jul 08, 2011 6.080 6.104 6.055 6.101 220,894 +0.00(+0.06%)
Jul 07, 2011 6.090 6.125 6.090 6.097 241,296 +0.03(+0.42%)
Jul 06, 2011 6.076 6.107 6.069 6.072 151,369 -0.03(-0.46%)
Jul 05, 2011 6.124 6.128 6.083 6.100 197,611 -0.05(-0.79%)
Jul 01, 2011 6.079 6.149 6.076 6.149 165,677 +0.05(+0.80%)
Jun 30, 2011 6.117 6.138 6.076 6.100 205,579 +0.01(+0.17%)
Jun 29, 2011 6.086 6.107 6.079 6.090 126,476 -0.00(-0.06%)
Jun 28, 2011 6.121 6.145 6.076 6.093 177,075 -0.03(-0.45%)
Jun 27, 2011 6.069 6.156 6.058 6.120 308,586 +0.03(+0.45%)
Jun 24, 2011 6.149 6.152 6.051 6.093 170,821 -0.06(-0.90%)
Jun 23, 2011 6.069 6.149 6.034 6.149 223,226 +0.05(+0.86%)
Jun 22, 2011 6.044 6.119 6.037 6.096 346,824 +0.01(+0.23%)
Jun 21, 2011 5.947 6.086 5.908 6.083 531,390 +0.13(+2.22%)
Jun 20, 2011 5.960 5.963 5.933 5.950 146,822 +0.06(+1.06%)
Jun 17, 2011 5.874 5.895 5.843 5.888 115,736 +0.03(+0.53%)
Jun 16, 2011 5.846 5.912 5.843 5.856 130,309 -0.01(-0.12%)
Jun 15, 2011 5.863 5.912 5.832 5.863 245,801 -0.07(-1.17%)
Jun 14, 2011 5.856 5.938 5.856 5.933 131,948 +0.08(+1.43%)
Jun 13, 2011 5.923 5.943 5.850 5.850 205,527 -0.06(-1.06%)
Jun 10, 2011 5.943 5.961 5.897 5.912 157,718 -0.08(-1.33%)
Jun 09, 2011 6.034 6.048 5.985 5.992 221,115 -0.02(-0.28%)
Jun 08, 2011 5.988 6.029 5.988 6.009 144,775 -0.01(-0.17%)
Jun 07, 2011 5.971 6.019 5.953 6.019 245,525 +0.07(+1.10%)
Jun 06, 2011 5.985 5.998 5.953 5.953 177,496 -0.05(-0.86%)
Jun 03, 2011 5.985 6.019 5.953 6.005 165,769 -0.01(-0.17%)
May 24, 2011 6.033 6.061 5.981 6.016 177,597 -0.03(-0.51%)
May 23, 2011 5.947 6.050 5.947 6.047 260,583 +0.07(+1.16%)
May 20, 2011 5.922 5.978 5.922 5.978 153,020 +0.04(+0.64%)
May 19, 2011 5.919 5.940 5.909 5.940 152,071 +0.03(+0.47%)
May 18, 2011 5.905 5.943 5.884 5.912 187,993 -0.01(-0.12%)
May 17, 2011 5.940 5.971 5.909 5.919 106,028 -0.03(-0.46%)
May 16, 2011 5.888 5.960 5.871 5.947 248,471 +0.06(+1.06%)
May 13, 2011 5.884 5.909 5.860 5.884 191,402 +0.01(+0.18%)
May 12, 2011 5.788 5.874 5.777 5.874 216,809 +0.07(+1.19%)
May 11, 2011 5.770 5.805 5.770 5.805 75,134 +0.02(+0.42%)
May 10, 2011 5.770 5.795 5.760 5.781 197,335 +0.02(+0.43%)
May 09, 2011 5.759 5.773 5.756 5.756 132,155 +0.00(+0.00%)
May 06, 2011 5.701 5.766 5.684 5.756 137,117 +0.07(+1.24%)
May 05, 2011 5.732 5.735 5.677 5.685 221,541 -0.06(-1.05%)
May 04, 2011 5.763 5.780 5.732 5.745 126,019 -0.02(-0.42%)
May 03, 2011 5.739 5.783 5.739 5.769 160,464 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.