Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.052 5.052 4.998 5.030 201,034 +0.00(+0.00%)
Apr 29, 2010 5.014 5.039 4.998 5.030 98,125 +0.04(+0.82%)
Apr 28, 2010 4.988 5.026 4.982 4.988 166,857 +0.00(+0.00%)
Apr 27, 2010 5.042 5.058 4.982 4.988 171,511 -0.06(-1.25%)
Apr 26, 2010 5.026 5.055 5.017 5.052 214,354 +0.05(+0.93%)
Apr 23, 2010 4.951 5.005 4.951 5.005 133,228 +0.05(+1.01%)
Apr 22, 2010 4.969 4.973 4.944 4.955 207,474 -0.02(-0.40%)
Apr 21, 2010 4.969 4.979 4.944 4.975 207,477 -0.00(-0.09%)
Apr 20, 2010 4.951 4.995 4.951 4.979 226,960 +0.05(+0.96%)
Apr 19, 2010 4.985 4.995 4.903 4.932 266,160 -0.06(-1.25%)
Apr 16, 2010 5.023 5.049 4.979 4.994 146,286 -0.05(-1.08%)
Apr 15, 2010 5.026 5.049 5.007 5.049 191,987 +0.02(+0.31%)
Apr 14, 2010 5.036 5.039 5.014 5.033 306,561 +0.02(+0.38%)
Apr 13, 2010 5.052 5.090 5.011 5.014 242,460 -0.06(-1.12%)
Apr 12, 2010 5.080 5.099 5.058 5.071 216,198 +0.01(+0.25%)
Apr 09, 2010 5.134 5.134 5.026 5.058 288,091 -0.06(-1.17%)
Apr 08, 2010 5.099 5.118 5.064 5.118 253,345 +0.04(+0.76%)
Apr 07, 2010 5.111 5.161 5.070 5.079 218,979 -0.02(-0.31%)
Apr 06, 2010 5.167 5.167 5.086 5.095 250,317 -0.04(-0.73%)
Apr 05, 2010 5.133 5.161 5.133 5.133 187,867 +0.00(+0.00%)
Apr 01, 2010 5.101 5.133 5.133 5.133 165,958 +0.06(+1.24%)
Mar 31, 2010 5.111 5.111 5.067 5.070 161,288 -0.02(-0.37%)
Mar 30, 2010 5.149 5.161 5.079 5.089 209,643 -0.06(-1.22%)
Mar 29, 2010 5.224 5.224 5.149 5.152 199,660 +0.01(+0.12%)
Mar 26, 2010 5.108 5.155 5.108 5.145 225,585 +0.04(+0.74%)
Mar 25, 2010 5.092 5.108 5.073 5.108 197,911 +0.02(+0.43%)
Mar 24, 2010 5.073 5.095 5.070 5.086 137,022 +0.00(+0.00%)
Mar 23, 2010 5.083 5.086 5.067 5.086 179,248 +0.02(+0.43%)
Mar 22, 2010 5.048 5.086 5.046 5.064 176,556 -0.02(-0.31%)
Mar 19, 2010 5.079 5.098 5.051 5.079 141,787 -0.01(-0.12%)
Mar 18, 2010 5.054 5.086 5.030 5.086 210,805 +0.04(+0.81%)
Mar 17, 2010 5.032 5.045 5.023 5.045 173,893 +0.03(+0.69%)
Mar 16, 2010 4.995 5.057 4.995 5.010 203,011 +0.01(+0.25%)
Mar 15, 2010 5.004 5.005 4.995 4.998 155,360 -0.01(-0.25%)
Mar 12, 2010 4.992 5.010 4.970 5.010 141,609 +0.03(+0.50%)
Mar 11, 2010 4.979 5.014 4.963 4.985 181,028 +0.01(+0.19%)
Mar 10, 2010 4.963 4.985 4.960 4.976 136,863 +0.01(+0.13%)
Mar 09, 2010 4.979 5.001 4.960 4.970 153,166 -0.02(-0.36%)
Mar 08, 2010 4.988 5.000 4.941 4.988 169,735 +0.00(+0.00%)
Mar 05, 2010 4.957 4.988 4.953 4.988 141,974 +0.05(+1.07%)
Mar 04, 2010 4.932 4.947 4.916 4.935 120,083 +0.02(+0.33%)
Mar 03, 2010 4.910 4.947 4.910 4.918 231,272 -0.02(-0.33%)
Mar 02, 2010 4.907 4.947 4.885 4.935 338,797 +0.04(+0.83%)
Mar 01, 2010 4.888 4.944 4.860 4.894 393,774 +0.03(+0.64%)
Feb 26, 2010 4.844 4.888 4.835 4.863 247,536 +0.01(+0.13%)
Feb 25, 2010 4.776 4.857 4.760 4.857 169,090 +0.06(+1.23%)
Feb 24, 2010 4.804 4.813 4.779 4.798 121,665 +0.02(+0.33%)
Feb 23, 2010 4.773 4.785 4.741 4.782 239,519 +0.02(+0.32%)
Feb 22, 2010 4.782 4.782 4.735 4.766 159,268 +0.01(+0.13%)
Feb 19, 2010 4.598 4.760 4.598 4.760 192,290 +0.03(+0.73%)
Feb 18, 2010 4.704 4.726 4.657 4.726 202,209 +0.05(+1.13%)
Feb 17, 2010 4.642 4.673 4.642 4.673 241,499 +0.02(+0.54%)
Feb 16, 2010 4.601 4.654 4.601 4.648 245,053 +0.06(+1.22%)
Feb 12, 2010 4.573 4.592 4.592 4.592 226,155 +0.01(+0.14%)
Feb 11, 2010 4.586 4.611 4.573 4.586 170,492 +0.01(+0.27%)
Feb 10, 2010 4.561 4.576 4.542 4.573 164,769 +0.01(+0.27%)
Feb 09, 2010 4.492 4.567 4.492 4.561 153,532 +0.08(+1.82%)
Feb 08, 2010 4.485 4.501 4.479 4.479 244,102 -0.02(-0.48%)
Feb 05, 2010 4.559 4.584 4.436 4.501 346,121 -0.09(-2.02%)
Feb 04, 2010 4.674 4.686 4.572 4.593 271,996 -0.09(-1.98%)
Feb 03, 2010 4.677 4.723 4.671 4.686 253,685 -0.01(-0.20%)
Feb 02, 2010 4.649 4.705 4.630 4.695 237,177 +0.05(+1.00%)
Feb 01, 2010 4.538 4.649 4.538 4.649 258,747 +0.12(+2.73%)
Jan 29, 2010 4.590 4.590 4.501 4.525 268,029 +0.00(+0.00%)
Jan 28, 2010 4.695 4.699 4.513 4.525 494,396 -0.15(-3.11%)
Jan 27, 2010 4.689 4.702 4.664 4.671 154,149 +0.00(+0.00%)
Jan 26, 2010 4.674 4.708 4.668 4.671 290,702 -0.03(-0.59%)
Jan 25, 2010 4.733 4.733 4.664 4.699 211,776 -0.02(-0.52%)
Jan 22, 2010 4.692 4.723 4.674 4.723 296,987 +0.02(+0.33%)
Jan 21, 2010 4.692 4.717 4.687 4.708 252,906 +0.00(+0.07%)
Jan 20, 2010 4.723 4.748 4.692 4.705 232,393 -0.04(-0.91%)
Jan 19, 2010 4.711 4.753 4.711 4.748 208,850 +0.01(+0.26%)
Jan 15, 2010 4.723 4.736 4.736 4.736 154,857 -0.01(-0.26%)
Jan 14, 2010 4.723 4.751 4.720 4.748 230,889 +0.02(+0.33%)
Jan 13, 2010 4.736 4.739 4.717 4.733 263,965 -0.01(-0.26%)
Jan 12, 2010 4.748 4.751 4.720 4.745 180,734 -0.03(-0.57%)
Jan 11, 2010 4.744 4.772 4.729 4.772 190,655 +0.05(+1.11%)
Jan 08, 2010 4.671 4.723 4.671 4.720 226,593 +0.06(+1.25%)
Jan 07, 2010 4.658 4.683 4.655 4.662 144,329 +0.00(+0.07%)
Jan 06, 2010 4.658 4.689 4.658 4.658 141,085 -0.01(-0.20%)
Jan 05, 2010 4.628 4.698 4.609 4.668 273,662 +0.06(+1.40%)
Jan 04, 2010 4.628 4.634 4.591 4.603 504,352 -0.03(-0.66%)
Dec 31, 2009 4.665 4.634 4.634 4.634 202,225 -0.00(-0.07%)
Dec 30, 2009 4.655 4.686 4.637 4.637 191,410 -0.02(-0.33%)
Dec 29, 2009 4.680 4.683 4.649 4.652 195,139 -0.00(-0.07%)
Dec 28, 2009 4.646 4.668 4.628 4.655 185,405 +0.03(+0.60%)
Dec 24, 2009 4.606 4.628 4.597 4.628 97,471 +0.04(+0.80%)
Dec 23, 2009 4.557 4.591 4.530 4.591 190,326 +0.04(+0.88%)
Dec 22, 2009 4.551 4.560 4.511 4.551 312,224 +0.02(+0.47%)
Dec 21, 2009 4.560 4.576 4.529 4.529 358,814 -0.01(-0.20%)
Dec 18, 2009 4.523 4.542 4.493 4.539 333,798 +0.06(+1.23%)
Dec 17, 2009 4.490 4.508 4.456 4.483 254,396 -0.01(-0.14%)
Dec 16, 2009 4.480 4.499 4.472 4.490 340,536 +0.01(+0.27%)
Dec 15, 2009 4.459 4.495 4.459 4.477 159,627 +0.00(+0.00%)
Dec 14, 2009 4.477 4.481 4.468 4.477 162,913 +0.00(+0.00%)
Dec 11, 2009 4.440 4.477 4.440 4.477 243,419 +0.04(+0.83%)
Dec 10, 2009 4.440 4.450 4.425 4.440 203,964 +0.02(+0.42%)
Dec 09, 2009 4.465 4.465 4.407 4.422 204,846 -0.03(-0.69%)
Dec 08, 2009 4.376 4.453 4.376 4.453 330,972 +0.03(+0.62%)
Dec 07, 2009 4.376 4.425 4.376 4.425 238,567 +0.06(+1.27%)
Dec 04, 2009 4.379 4.407 4.358 4.370 227,111 +0.01(+0.28%)
Dec 03, 2009 4.333 4.388 4.333 4.358 348,527 +0.01(+0.21%)
Dec 02, 2009 4.315 4.382 4.315 4.348 299,189 +0.02(+0.50%)
Dec 01, 2009 4.244 4.342 4.244 4.327 432,537 +0.10(+2.25%)
Nov 30, 2009 4.262 4.262 4.217 4.232 140,144 -0.03(-0.65%)
Nov 27, 2009 4.198 4.262 4.170 4.259 151,415 -0.02(-0.57%)
Nov 25, 2009 4.272 4.284 4.250 4.284 95,977 +0.03(+0.80%)
Nov 24, 2009 4.195 4.250 4.195 4.250 161,904 +0.04(+1.02%)
Nov 23, 2009 4.247 4.250 4.192 4.207 201,854 -0.01(-0.29%)
Nov 20, 2009 4.204 4.219 4.192 4.219 244,679 +0.03(+0.73%)
Nov 19, 2009 4.210 4.213 4.186 4.189 164,457 -0.02(-0.44%)
Nov 18, 2009 4.229 4.232 4.204 4.207 221,868 +0.00(+0.00%)
Nov 17, 2009 4.225 4.232 4.195 4.207 321,271 -0.00(-0.07%)
Nov 16, 2009 4.225 4.232 4.210 4.210 206,663 -0.01(-0.22%)
Nov 13, 2009 4.213 4.232 4.207 4.219 221,484 +0.01(+0.29%)
Nov 12, 2009 4.259 4.259 4.198 4.207 196,787 -0.03(-0.80%)
Nov 11, 2009 4.256 4.256 4.201 4.241 179,469 +0.01(+0.14%)
Nov 10, 2009 4.247 4.247 4.207 4.235 282,741 -0.05(-1.08%)
Nov 09, 2009 4.216 4.281 4.173 4.281 344,375 +0.12(+2.80%)
Nov 06, 2009 4.084 4.173 4.078 4.164 227,273 +0.07(+1.73%)
Nov 05, 2009 4.084 4.103 4.032 4.093 396,817 +0.06(+1.37%)
Nov 04, 2009 4.112 4.112 4.038 4.038 342,493 -0.03(-0.75%)
Nov 03, 2009 4.130 4.130 3.918 4.069 517,338 -0.06(-1.49%)
Nov 02, 2009 4.176 4.203 4.075 4.130 396,534 -0.03(-0.74%)
Oct 30, 2009 4.278 4.278 4.149 4.161 320,079 -0.06(-1.38%)
Oct 29, 2009 4.250 4.255 4.207 4.219 323,824 +0.02(+0.37%)
Oct 28, 2009 4.351 4.354 4.201 4.204 322,056 -0.16(-3.59%)
Oct 27, 2009 4.327 4.361 4.304 4.361 241,283 +0.04(+1.00%)
Oct 26, 2009 4.321 4.336 4.306 4.318 249,447 +0.02(+0.43%)
Oct 23, 2009 4.306 4.315 4.287 4.299 182,540 +0.01(+0.29%)
Oct 22, 2009 4.321 4.330 4.281 4.287 253,371 -0.02(-0.36%)
Oct 21, 2009 4.342 4.348 4.299 4.302 179,967 -0.02(-0.57%)
Oct 20, 2009 4.318 4.327 4.315 4.327 186,213 -0.02(-0.49%)
Oct 19, 2009 4.321 4.354 4.299 4.348 246,415 +0.03(+0.78%)
Oct 16, 2009 4.305 4.324 4.268 4.315 232,484 +0.02(+0.36%)
Oct 15, 2009 4.275 4.318 4.272 4.299 282,265 -0.02(-0.36%)
Oct 14, 2009 4.324 4.330 4.284 4.315 272,359 +0.00(+0.00%)
Oct 13, 2009 4.308 4.324 4.281 4.315 203,199 +0.00(+0.00%)
Oct 12, 2009 4.303 4.330 4.278 4.315 290,071 +0.02(+0.36%)
Oct 09, 2009 4.321 4.331 4.290 4.299 212,851 -0.02(-0.50%)
Oct 08, 2009 4.348 4.348 4.308 4.321 243,168 -0.06(-1.26%)
Oct 07, 2009 4.351 4.376 4.333 4.376 246,868 +0.02(+0.49%)
Oct 06, 2009 4.333 4.385 4.311 4.354 240,964 +0.02(+0.57%)
Oct 05, 2009 4.299 4.345 4.294 4.330 237,971 +0.04(+0.86%)
Oct 02, 2009 4.272 4.305 4.244 4.293 220,940 -0.04(-0.85%)
Oct 01, 2009 4.373 4.373 4.308 4.330 379,910 -0.04(-0.98%)
Sep 30, 2009 4.419 4.419 4.330 4.373 163,799 +0.02(+0.47%)
Sep 29, 2009 4.382 4.391 4.311 4.353 177,964 -0.03(-0.67%)
Sep 28, 2009 4.361 4.391 4.324 4.382 149,216 +0.04(+0.99%)
Sep 25, 2009 4.268 4.339 4.268 4.339 233,516 +0.05(+1.22%)
Sep 24, 2009 4.318 4.323 4.262 4.287 217,517 -0.01(-0.14%)
Sep 23, 2009 4.262 4.321 4.262 4.293 267,790 +0.02(+0.58%)
Sep 22, 2009 4.219 4.268 4.212 4.268 330,705 +0.05(+1.09%)
Sep 21, 2009 4.204 4.225 4.189 4.222 170,908 +0.01(+0.22%)
Sep 18, 2009 4.213 4.225 4.182 4.213 264,742 +0.02(+0.59%)
Sep 17, 2009 4.201 4.219 4.179 4.189 217,165 +0.01(+0.26%)
Sep 16, 2009 4.173 4.201 4.164 4.178 210,926 +0.03(+0.78%)
Sep 15, 2009 4.146 4.169 4.127 4.146 263,345 +0.02(+0.37%)
Sep 14, 2009 4.115 4.155 4.115 4.130 226,726 -0.00(-0.07%)
Sep 11, 2009 4.146 4.167 4.124 4.133 218,859 +0.00(+0.00%)
Sep 10, 2009 4.146 4.158 4.109 4.133 224,545 +0.03(+0.82%)
Sep 09, 2009 4.063 4.106 4.051 4.100 165,072 -0.01(-0.15%)
Sep 08, 2009 4.093 4.106 4.081 4.106 123,090 +0.02(+0.53%)
Sep 04, 2009 4.023 4.090 4.020 4.084 170,667 +0.07(+1.68%)
Sep 03, 2009 3.961 4.029 3.961 4.017 240,817 +0.04(+1.08%)
Sep 02, 2009 3.958 3.992 3.955 3.974 238,111 -0.03(-0.69%)
Sep 01, 2009 4.011 4.100 3.968 4.001 292,559 -0.07(-1.73%)
Aug 31, 2009 4.192 4.192 4.063 4.072 219,982 -0.02(-0.53%)
Aug 28, 2009 4.121 4.121 4.069 4.093 159,210 -0.05(-1.11%)
Aug 27, 2009 4.106 4.139 4.069 4.139 205,638 +0.00(+0.00%)
Aug 26, 2009 4.136 4.170 4.130 4.139 226,580 -0.02(-0.44%)
Aug 25, 2009 4.127 4.161 4.118 4.158 283,711 +0.04(+0.89%)
Aug 24, 2009 4.161 4.170 4.121 4.121 166,352 -0.03(-0.74%)
Aug 21, 2009 4.176 4.176 4.124 4.152 270,630 +0.01(+0.30%)
Aug 20, 2009 4.173 4.192 4.109 4.139 226,814 -0.03(-0.66%)
Aug 19, 2009 4.075 4.173 4.075 4.167 221,151 +0.02(+0.48%)
Aug 18, 2009 4.075 4.176 4.075 4.147 232,611 +0.05(+1.15%)
Aug 17, 2009 4.100 4.118 4.072 4.100 339,826 -0.11(-2.61%)
Aug 14, 2009 4.275 4.290 4.182 4.210 302,419 -0.09(-2.07%)
Aug 13, 2009 4.256 4.299 4.244 4.299 190,117 +0.04(+1.01%)
Aug 12, 2009 4.241 4.287 4.232 4.256 201,453 -0.01(-0.29%)
Aug 11, 2009 4.216 4.275 4.204 4.268 234,399 -0.02(-0.43%)
Aug 10, 2009 4.186 4.287 4.186 4.287 216,596 +0.07(+1.59%)
Aug 07, 2009 4.176 4.278 4.176 4.220 273,815 +0.08(+2.01%)
Aug 06, 2009 4.198 4.235 4.115 4.136 232,057 -0.07(-1.75%)
Aug 05, 2009 4.176 4.213 4.130 4.210 294,128 +0.03(+0.81%)
Aug 04, 2009 4.084 4.247 4.078 4.176 321,577 +0.03(+0.82%)
Aug 03, 2009 4.072 4.146 4.072 4.143 199,242 +0.09(+2.12%)
Jul 31, 2009 4.007 4.078 4.007 4.057 258,073 +0.05(+1.23%)
Jul 30, 2009 3.995 4.020 3.961 4.007 292,103 +0.05(+1.16%)
Jul 29, 2009 3.903 3.975 3.903 3.961 485,051 +0.02(+0.38%)
Jul 28, 2009 3.977 3.998 3.918 3.946 642,161 -0.03(-0.69%)
Jul 27, 2009 3.958 4.001 3.934 3.974 478,473 +0.01(+0.31%)
Jul 24, 2009 3.903 3.961 3.882 3.961 224,378 +0.01(+0.31%)
Jul 23, 2009 3.894 3.968 3.894 3.949 256,240 +0.06(+1.42%)
Jul 22, 2009 3.875 3.900 3.863 3.894 162,809 -0.01(-0.31%)
Jul 21, 2009 3.900 3.923 3.888 3.906 174,372 -0.00(-0.08%)
Jul 20, 2009 3.897 3.943 3.873 3.909 250,671 +0.08(+2.17%)
Jul 17, 2009 3.808 3.839 3.802 3.826 164,584 +0.02(+0.55%)
Jul 16, 2009 3.746 3.820 3.746 3.805 277,859 +0.05(+1.40%)
Jul 15, 2009 3.964 3.964 3.753 3.753 179,413 +0.00(+0.00%)
Jul 14, 2009 3.703 3.777 3.691 3.753 141,671 +0.03(+0.83%)
Jul 13, 2009 3.651 3.737 3.639 3.722 158,891 +0.10(+2.71%)
Jul 10, 2009 3.550 3.633 3.550 3.624 164,971 +0.02(+0.51%)
Jul 09, 2009 3.636 3.657 3.605 3.605 148,477 -0.05(-1.43%)
Jul 08, 2009 3.688 3.708 3.633 3.657 336,710 -0.06(-1.57%)
Jul 07, 2009 3.731 3.756 3.716 3.716 171,543 -0.05(-1.22%)
Jul 06, 2009 3.731 3.777 3.725 3.762 166,156 -0.05(-1.29%)
Jul 02, 2009 3.740 3.823 3.740 3.811 167,654 -0.02(-0.48%)
Jul 01, 2009 3.869 3.900 3.823 3.829 220,399 +0.00(+0.00%)
Jun 30, 2009 3.872 3.897 3.826 3.829 184,370 -0.08(-2.04%)
Jun 29, 2009 3.780 3.909 3.780 3.909 217,908 +0.11(+2.99%)
Jun 26, 2009 3.746 3.796 3.746 3.796 154,225 +0.05(+1.31%)
Jun 25, 2009 3.737 3.762 3.734 3.746 179,202 +0.09(+2.43%)
Jun 24, 2009 3.571 3.659 3.571 3.657 193,205 +0.12(+3.30%)
Jun 23, 2009 3.596 3.617 3.531 3.541 229,068 -0.06(-1.79%)
Jun 22, 2009 3.685 3.697 3.562 3.605 206,960 -0.10(-2.57%)
Jun 19, 2009 3.740 3.751 3.688 3.700 141,531 -0.03(-0.90%)
Jun 18, 2009 3.716 3.759 3.691 3.734 177,053 +0.01(+0.33%)
Jun 17, 2009 3.768 3.783 3.710 3.722 178,479 -0.07(-1.78%)
Jun 16, 2009 3.777 3.875 3.771 3.789 170,839 +0.00(+0.08%)
Jun 15, 2009 3.878 3.882 3.777 3.786 185,308 -0.12(-3.14%)
Jun 12, 2009 3.826 3.909 3.826 3.909 154,114 +0.06(+1.52%)
Jun 11, 2009 3.796 3.878 3.792 3.851 160,917 +0.03(+0.88%)
Jun 10, 2009 3.777 3.817 3.762 3.817 174,092 +0.06(+1.47%)
Jun 09, 2009 3.731 3.805 3.731 3.762 231,803 -0.02(-0.41%)
Jun 08, 2009 3.734 3.792 3.725 3.777 240,745 +0.02(+0.65%)
Jun 05, 2009 3.700 3.756 3.673 3.753 188,864 +0.07(+1.92%)
Jun 04, 2009 3.556 3.700 3.538 3.682 412,601 +0.08(+2.30%)
Jun 03, 2009 3.547 3.660 3.528 3.599 329,142 -0.10(-2.82%)
Jun 02, 2009 3.734 3.792 3.691 3.703 253,410 -0.09(-2.35%)
Jun 01, 2009 3.731 3.810 3.703 3.792 277,947 +0.09(+2.32%)
May 29, 2009 3.657 3.706 3.645 3.706 253,673 +0.05(+1.34%)
May 28, 2009 3.559 3.657 3.531 3.657 171,403 +0.11(+3.03%)
May 27, 2009 3.633 3.633 3.547 3.550 156,960 -0.08(-2.28%)
May 26, 2009 3.553 3.667 3.523 3.633 185,324 +0.09(+2.51%)
May 22, 2009 3.516 3.624 3.516 3.544 285,131 +0.03(+0.79%)
May 21, 2009 3.498 3.531 3.482 3.516 297,401 -0.02(-0.44%)
May 20, 2009 3.498 3.577 3.498 3.531 334,642 +0.08(+2.41%)
May 19, 2009 3.338 3.455 3.320 3.449 286,752 +0.10(+3.12%)
May 18, 2009 3.286 3.344 3.261 3.344 272,017 +0.07(+2.25%)
May 15, 2009 3.289 3.317 3.258 3.270 95,648 -0.01(-0.19%)
May 14, 2009 3.313 3.369 3.148 3.277 350,126 -0.06(-1.75%)
May 13, 2009 3.393 3.458 3.335 3.335 284,059 -0.17(-4.74%)
May 12, 2009 3.439 3.507 3.430 3.501 180,944 +0.05(+1.37%)
May 11, 2009 3.277 3.475 3.277 3.453 124,005 +0.01(+0.23%)
May 08, 2009 3.335 3.461 3.317 3.445 256,695 +0.13(+3.89%)
May 07, 2009 3.393 3.402 3.289 3.317 262,407 -0.06(-1.82%)
May 06, 2009 3.292 3.399 3.286 3.378 203,029 +0.10(+2.90%)
May 05, 2009 3.234 3.286 3.231 3.283 117,587 +0.00(+0.00%)
May 04, 2009 3.273 3.292 3.255 3.283 181,550 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.