Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.991 3.102 2.991 3.074 268,018 +0.08(+2.75%)
Apr 29, 2009 2.969 3.016 2.917 2.992 425,900 +0.02(+0.64%)
Apr 28, 2009 2.948 3.000 2.917 2.973 124,213 +0.01(+0.31%)
Apr 27, 2009 2.979 3.031 2.948 2.963 210,161 -0.03(-1.03%)
Apr 24, 2009 2.945 3.029 2.933 2.994 214,417 +0.03(+1.04%)
Apr 23, 2009 2.994 2.994 2.914 2.963 163,633 +0.02(+0.52%)
Apr 22, 2009 2.856 2.979 2.856 2.948 264,182 -0.02(-0.62%)
Apr 21, 2009 2.810 2.985 2.770 2.966 247,828 +0.10(+3.54%)
Apr 20, 2009 2.917 2.948 2.856 2.865 269,389 -0.10(-3.42%)
Apr 17, 2009 2.991 3.009 2.942 2.966 559,259 -0.04(-1.33%)
Apr 16, 2009 2.954 3.009 2.954 3.006 305,080 +0.01(+0.41%)
Apr 15, 2009 2.914 2.994 2.896 2.994 147,113 +0.02(+0.72%)
Apr 14, 2009 3.009 3.009 2.943 2.973 189,932 -0.02(-0.82%)
Apr 13, 2009 2.917 3.003 2.871 2.997 185,803 +0.03(+0.93%)
Apr 09, 2009 2.893 2.973 2.862 2.969 157,963 +0.19(+6.73%)
Apr 08, 2009 2.730 2.810 2.702 2.782 170,120 -0.00(-0.11%)
Apr 07, 2009 2.739 2.798 2.712 2.785 205,022 +0.01(+0.33%)
Apr 06, 2009 2.779 2.794 2.708 2.776 190,085 +0.01(+0.22%)
Apr 03, 2009 2.770 2.791 2.696 2.770 184,181 +0.02(+0.67%)
Apr 02, 2009 2.696 2.884 2.696 2.751 251,212 +0.07(+2.75%)
Apr 01, 2009 2.610 2.736 2.540 2.678 157,478 -0.04(-1.47%)
Mar 31, 2009 2.506 2.718 2.503 2.718 243,634 +0.24(+9.53%)
Mar 30, 2009 2.592 2.629 2.401 2.481 547,210 -0.43(-14.86%)
Mar 26, 2009 2.979 3.098 2.914 2.914 530,924 -0.06(-2.17%)
Mar 25, 2009 2.902 2.979 2.828 2.979 323,586 +0.14(+4.98%)
Mar 24, 2009 2.745 2.871 2.739 2.837 338,807 +0.00(+0.11%)
Mar 23, 2009 2.804 2.837 2.791 2.834 321,398 +0.29(+11.20%)
Mar 20, 2009 2.610 2.610 2.537 2.549 208,676 +0.00(+0.00%)
Mar 19, 2009 2.604 2.690 2.537 2.549 270,190 -0.01(-0.48%)
Mar 18, 2009 2.463 2.632 2.392 2.561 170,045 +0.10(+4.25%)
Mar 17, 2009 2.401 2.475 2.334 2.457 192,898 +0.06(+2.56%)
Mar 16, 2009 2.426 2.454 2.355 2.395 352,344 +0.08(+3.45%)
Mar 13, 2009 2.269 2.325 2.186 2.315 0 +0.05(+2.03%)
Mar 12, 2009 2.202 2.275 2.176 2.269 788,499 +0.03(+1.23%)
Mar 11, 2009 2.104 2.272 2.048 2.242 583,692 +0.21(+10.47%)
Mar 10, 2009 1.775 2.100 1.760 2.029 712,715 +0.28(+15.73%)
Mar 09, 2009 1.858 1.913 1.738 1.753 619,021 -0.07(-3.87%)
Mar 06, 2009 1.965 2.008 1.717 1.824 0 -0.22(-10.68%)
Mar 05, 2009 2.211 2.211 1.968 2.042 373,605 -0.21(-9.40%)
Mar 04, 2009 2.214 2.294 2.110 2.254 323,466 -0.18(-7.56%)
Mar 02, 2009 2.776 2.776 2.346 2.438 433,648 -0.34(-12.17%)
Feb 27, 2009 2.923 2.985 2.736 2.776 0 -0.15(-5.04%)
Feb 26, 2009 2.887 2.991 2.822 2.923 153,837 +0.12(+4.27%)
Feb 25, 2009 2.794 2.862 2.681 2.804 294,083 +0.09(+3.40%)
Feb 24, 2009 2.497 2.755 2.383 2.712 317,979 +0.28(+11.49%)
Feb 23, 2009 2.616 2.616 2.380 2.432 544,569 -0.14(-5.38%)
Feb 20, 2009 2.665 2.764 2.306 2.570 863,085 -0.13(-4.89%)
Feb 19, 2009 2.979 2.979 2.675 2.702 618,177 -0.14(-5.07%)
Feb 18, 2009 3.289 3.289 2.813 2.847 420,964 -0.35(-11.04%)
Feb 17, 2009 3.393 3.393 3.108 3.200 284,206 -0.22(-6.55%)
Feb 13, 2009 3.436 3.495 3.317 3.424 226,287 -0.04(-1.24%)
Feb 12, 2009 3.547 3.553 3.418 3.467 155,270 -0.08(-2.25%)
Feb 11, 2009 3.568 3.639 3.470 3.547 216,286 +0.02(+0.68%)
Feb 10, 2009 3.531 3.633 3.409 3.523 153,323 -0.12(-3.19%)
Feb 09, 2009 3.485 3.654 3.445 3.639 261,079 +0.17(+4.87%)
Feb 06, 2009 3.501 3.525 3.402 3.470 167,124 +0.07(+1.99%)
Feb 05, 2009 3.495 3.495 3.270 3.402 165,616 -0.08(-2.38%)
Feb 04, 2009 3.624 3.636 3.461 3.485 187,219 -0.09(-2.58%)
Feb 03, 2009 3.660 3.703 3.547 3.578 290,699 -0.05(-1.27%)
Feb 02, 2009 3.639 3.713 3.605 3.624 185,350 -0.01(-0.25%)
Jan 30, 2009 3.716 3.716 3.608 3.633 0 -0.06(-1.58%)
Jan 29, 2009 3.685 3.734 3.639 3.691 227,088 -0.01(-0.25%)
Jan 28, 2009 3.538 3.700 3.492 3.700 233,767 +0.26(+7.69%)
Jan 27, 2009 3.897 3.897 3.301 3.436 272,121 +0.09(+2.66%)
Jan 26, 2009 3.406 3.442 3.338 3.347 235,965 -0.09(-2.50%)
Jan 23, 2009 3.301 3.439 3.252 3.433 273,352 +0.08(+2.29%)
Jan 22, 2009 3.427 3.427 3.347 3.356 350,918 -0.08(-2.41%)
Jan 21, 2009 3.470 3.470 3.231 3.439 378,474 +0.03(+0.81%)
Jan 20, 2009 3.826 3.826 3.393 3.412 378,395 -0.43(-11.12%)
Jan 16, 2009 3.685 3.839 3.593 3.839 291,126 +0.18(+5.04%)
Jan 15, 2009 3.700 3.706 3.338 3.654 716,978 -0.12(-3.25%)
Jan 14, 2009 3.743 3.866 3.713 3.777 563,414 -0.09(-2.38%)
Jan 13, 2009 3.854 3.900 3.765 3.869 742,391 -0.02(-0.47%)
Jan 12, 2009 3.839 3.968 3.839 3.888 493,872 -0.02(-0.57%)
Jan 09, 2009 3.783 3.912 3.728 3.910 436,643 +0.10(+2.68%)
Jan 08, 2009 3.786 3.854 3.703 3.808 329,881 -0.11(-2.75%)
Jan 07, 2009 3.842 4.075 3.826 3.915 446,885 -0.06(-1.62%)
Jan 06, 2009 3.931 4.109 3.931 3.980 412,054 +0.13(+3.27%)
Jan 05, 2009 3.642 3.878 3.642 3.854 717,076 +0.21(+5.82%)
Jan 02, 2009 3.332 3.688 3.332 3.642 0 +0.26(+7.72%)
Jan 01, 2009 3.409 3.476 3.347 3.381 0 +0.00(+0.00%)
Dec 31, 2008 3.409 3.476 3.347 3.381 479,075 +0.02(+0.55%)
Dec 30, 2008 3.332 3.378 3.277 3.363 416,822 +0.08(+2.38%)
Dec 29, 2008 3.209 3.317 3.197 3.284 299,208 +0.09(+2.94%)
Dec 26, 2008 3.169 3.227 3.111 3.191 255,836 +0.06(+2.06%)
Dec 24, 2008 3.092 3.270 3.083 3.126 173,578 +0.05(+1.50%)
Dec 23, 2008 3.046 3.240 3.009 3.080 426,770 +0.08(+2.77%)
Dec 22, 2008 3.025 3.141 2.954 2.997 284,883 -0.07(-2.40%)
Dec 19, 2008 3.040 3.212 2.951 3.071 365,148 +0.08(+2.56%)
Dec 18, 2008 2.917 3.120 2.917 2.994 441,040 +0.05(+1.67%)
Dec 17, 2008 2.810 2.945 2.773 2.945 430,909 +0.16(+5.85%)
Dec 16, 2008 2.788 2.837 2.696 2.782 376,484 -0.01(-0.22%)
Dec 15, 2008 2.926 2.985 2.788 2.788 251,902 -0.14(-4.62%)
Dec 12, 2008 2.687 3.037 2.678 2.923 274,424 +0.09(+3.25%)
Dec 11, 2008 2.917 2.917 2.764 2.831 382,977 -0.02(-0.86%)
Dec 10, 2008 2.748 2.868 2.748 2.856 274,492 +0.08(+2.99%)
Dec 09, 2008 2.733 2.773 2.672 2.773 239,547 +0.00(+0.00%)
Dec 08, 2008 2.841 2.896 2.764 2.773 359,899 -0.04(-1.31%)
Dec 05, 2008 2.687 2.841 2.687 2.810 168,400 +0.02(+0.77%)
Dec 04, 2008 2.687 2.871 2.687 2.788 254,742 -0.04(-1.30%)
Dec 03, 2008 2.825 2.930 2.693 2.825 242,875 +0.03(+0.99%)
Dec 02, 2008 2.816 2.942 2.761 2.798 237,075 -0.08(-2.88%)
Dec 01, 2008 2.764 2.914 2.748 2.880 197,920 -0.15(-4.87%)
Nov 28, 2008 2.887 3.028 2.887 3.028 92,515 +0.07(+2.49%)
Nov 26, 2008 2.712 3.003 2.659 2.954 299,401 +0.23(+8.58%)
Nov 25, 2008 2.530 2.721 2.530 2.721 343,538 +0.20(+7.80%)
Nov 24, 2008 2.411 2.607 2.411 2.524 509,780 +0.02(+0.72%)
Nov 21, 2008 2.411 2.509 2.223 2.506 614,380 +0.09(+3.55%)
Nov 20, 2008 2.457 2.463 2.211 2.420 1,070,228 -0.18(-6.86%)
Nov 19, 2008 2.770 2.794 2.567 2.598 386,335 -0.24(-8.54%)
Nov 18, 2008 2.926 2.976 2.841 2.841 406,342 -0.18(-6.00%)
Nov 17, 2008 3.191 3.227 3.012 3.022 329,093 -0.20(-6.13%)
Nov 14, 2008 3.409 3.409 3.212 3.219 213,808 -0.16(-4.70%)
Nov 13, 2008 3.470 3.498 3.270 3.378 238,593 -0.15(-4.25%)
Nov 12, 2008 3.578 3.651 3.424 3.528 344,929 -0.01(-0.28%)
Nov 11, 2008 3.685 3.716 3.439 3.538 314,888 -0.12(-3.19%)
Nov 10, 2008 3.762 3.832 3.624 3.654 223,281 -0.07(-1.97%)
Nov 07, 2008 3.716 3.854 3.654 3.728 260,590 +0.01(+0.16%)
Nov 06, 2008 3.839 3.854 3.611 3.722 214,078 -0.13(-3.27%)
Nov 05, 2008 3.915 4.115 3.814 3.848 362,484 -0.11(-2.66%)
Nov 04, 2008 3.786 4.146 3.760 3.953 359,635 +0.24(+6.39%)
Nov 03, 2008 3.685 3.731 3.639 3.716 196,067 +0.10(+2.89%)
Oct 31, 2008 3.611 3.694 3.485 3.611 362,677 +0.23(+6.72%)
Oct 30, 2008 3.353 3.445 3.328 3.384 317,972 +0.11(+3.28%)
Oct 29, 2008 3.455 3.455 3.255 3.277 336,381 -0.08(-2.29%)
Oct 28, 2008 3.347 3.372 3.200 3.353 365,891 +0.16(+5.00%)
Oct 27, 2008 3.310 3.310 3.132 3.194 237,609 -0.08(-2.41%)
Oct 24, 2008 2.979 3.323 2.960 3.273 465,219 +0.00(+0.07%)
Oct 23, 2008 3.338 3.531 3.270 3.270 420,211 -0.01(-0.19%)
Oct 22, 2008 3.178 3.280 3.120 3.277 356,639 -0.13(-3.70%)
Oct 21, 2008 3.393 3.433 3.317 3.402 234,796 +0.03(+1.00%)
Oct 20, 2008 3.439 3.473 3.326 3.369 525,678 +0.01(+0.18%)
Oct 17, 2008 3.092 3.378 3.000 3.363 344,493 +0.26(+8.42%)
Oct 16, 2008 2.963 3.194 2.878 3.102 444,488 +0.26(+9.07%)
Oct 15, 2008 2.948 3.141 2.844 2.844 751,776 -0.23(-7.40%)
Oct 14, 2008 2.764 3.317 2.702 3.071 1,180,872 +0.41(+15.61%)
Oct 13, 2008 1.919 2.721 1.919 2.656 861,799 +0.80(+43.21%)
Oct 10, 2008 1.766 2.150 1.689 1.855 1,336,445 -0.26(-12.34%)
Oct 09, 2008 2.242 2.331 2.014 2.116 715,949 -0.22(-9.30%)
Oct 08, 2008 2.411 2.512 2.088 2.333 937,850 -0.35(-13.18%)
Oct 07, 2008 2.794 2.887 2.610 2.687 633,779 -0.18(-6.12%)
Oct 06, 2008 2.979 3.046 2.610 2.862 782,345 -0.27(-8.63%)
Oct 03, 2008 3.295 3.439 3.126 3.132 428,805 -0.11(-3.32%)
Oct 02, 2008 3.347 3.372 3.163 3.240 315,702 -0.05(-1.59%)
Oct 01, 2008 2.936 3.301 2.930 3.292 665,568 +0.15(+4.89%)
Sep 30, 2008 3.258 3.301 3.077 3.138 446,533 -0.09(-2.67%)
Sep 29, 2008 3.516 3.516 3.166 3.224 374,133 -0.28(-8.06%)
Sep 26, 2008 3.255 3.510 3.240 3.507 0 +0.02(+0.44%)
Sep 25, 2008 3.424 3.516 3.350 3.492 519,735 +0.05(+1.52%)
Sep 24, 2008 3.578 3.596 3.396 3.439 239,860 -0.02(-0.62%)
Sep 23, 2008 3.470 3.519 3.341 3.461 389,988 +0.07(+1.99%)
Sep 22, 2008 3.808 3.808 3.378 3.393 557,386 -0.14(-4.00%)
Sep 19, 2008 3.323 4.038 3.323 3.535 0 +0.74(+26.62%)
Sep 18, 2008 2.724 2.890 2.552 2.791 1,379,072 +0.09(+3.30%)
Sep 17, 2008 3.381 3.439 2.583 2.702 1,616,471 -0.89(-24.72%)
Sep 16, 2008 3.805 3.885 3.498 3.590 623,609 -0.52(-12.70%)
Sep 15, 2008 4.437 4.437 4.096 4.112 267,201 -0.40(-8.91%)
Sep 12, 2008 4.705 4.705 4.459 4.514 268,080 -0.26(-5.47%)
Sep 11, 2008 4.867 4.873 4.689 4.775 385,068 -0.21(-4.31%)
Sep 10, 2008 5.113 5.113 4.904 4.990 211,157 -0.12(-2.28%)
Sep 09, 2008 5.343 5.343 5.036 5.107 286,866 -0.18(-3.37%)
Sep 08, 2008 5.420 5.463 5.282 5.285 147,302 -0.01(-0.12%)
Sep 05, 2008 5.217 5.303 5.165 5.291 0 +0.04(+0.76%)
Sep 04, 2008 5.346 5.405 5.202 5.251 190,218 -0.14(-2.56%)
Sep 03, 2008 5.429 5.460 5.322 5.389 302,263 -0.10(-1.90%)
Sep 02, 2008 5.343 5.567 5.343 5.494 291,338 +0.22(+4.25%)
Aug 29, 2008 5.230 5.313 5.230 5.270 185,913 +0.05(+0.88%)
Aug 28, 2008 5.220 5.248 5.177 5.223 188,098 +0.04(+0.71%)
Aug 27, 2008 5.005 5.202 4.987 5.187 207,536 +0.18(+3.62%)
Aug 26, 2008 4.858 5.005 4.827 5.005 185,405 +0.09(+1.88%)
Aug 25, 2008 4.855 4.913 4.849 4.913 147,810 -0.02(-0.37%)
Aug 22, 2008 4.959 4.962 4.805 4.932 244,279 +0.06(+1.32%)
Aug 21, 2008 4.910 4.910 4.830 4.867 165,417 -0.04(-0.81%)
Aug 20, 2008 4.855 4.926 4.837 4.907 161,790 +0.02(+0.31%)
Aug 19, 2008 4.886 4.929 4.824 4.892 200,606 -0.07(-1.36%)
Aug 18, 2008 4.981 4.981 4.916 4.959 193,117 -0.04(-0.86%)
Aug 15, 2008 5.082 5.082 4.987 5.002 0 -0.08(-1.57%)
Aug 14, 2008 5.098 5.131 5.076 5.082 184,357 -0.03(-0.60%)
Aug 13, 2008 5.138 5.165 5.015 5.113 265,465 -0.02(-0.48%)
Aug 12, 2008 5.144 5.297 5.073 5.138 501,743 -0.01(-0.24%)
Aug 11, 2008 5.205 5.205 5.052 5.150 382,332 +0.04(+0.72%)
Aug 08, 2008 4.901 5.113 4.901 5.113 252,801 +0.19(+3.93%)
Aug 07, 2008 4.990 4.990 4.898 4.919 188,789 +0.01(+0.12%)
Aug 06, 2008 5.021 5.021 4.898 4.913 156,231 -0.04(-0.87%)
Aug 05, 2008 5.036 5.065 4.950 4.956 255,403 -0.03(-0.62%)
Aug 04, 2008 5.042 5.042 4.978 4.987 139,942 +0.01(+0.25%)
Aug 01, 2008 5.005 5.005 4.938 4.975 267,595 +0.03(+0.62%)
Jul 31, 2008 4.959 4.966 4.904 4.944 134,891 -0.03(-0.62%)
Jul 30, 2008 4.944 4.975 4.880 4.975 156,654 +0.05(+1.06%)
Jul 29, 2008 4.923 4.923 4.833 4.923 199,102 +0.13(+2.76%)
Jul 28, 2008 4.929 4.929 4.772 4.790 196,415 -0.12(-2.50%)
Jul 25, 2008 4.824 4.916 4.806 4.913 237,349 +0.06(+1.27%)
Jul 24, 2008 4.898 4.913 4.815 4.852 322,932 +0.01(+0.13%)
Jul 23, 2008 4.883 4.895 4.794 4.846 337,911 +0.09(+1.81%)
Jul 22, 2008 4.668 4.760 4.625 4.760 201,616 +0.09(+1.84%)
Jul 21, 2008 4.622 4.686 4.609 4.674 385,823 +0.07(+1.60%)
Jul 18, 2008 4.545 4.603 4.508 4.600 236,460 +0.14(+3.17%)
Jul 17, 2008 4.284 4.465 4.284 4.459 471,276 +0.20(+4.69%)
Jul 16, 2008 4.053 4.259 3.995 4.259 615,540 +0.18(+4.52%)
Jul 15, 2008 4.146 4.195 3.860 4.075 832,009 -0.20(-4.67%)
Jul 14, 2008 4.619 4.640 4.238 4.275 383,020 -0.35(-7.57%)
Jul 11, 2008 4.582 4.748 4.551 4.625 201,098 -0.25(-5.10%)
Jul 10, 2008 4.849 4.883 4.849 4.873 123,562 -0.02(-0.31%)
Jul 09, 2008 4.857 4.892 4.821 4.889 226,593 +0.02(+0.38%)
Jul 08, 2008 4.864 4.883 4.864 4.870 211,571 +0.01(+0.13%)
Jul 07, 2008 4.913 4.932 4.818 4.864 243,178 -0.08(-1.61%)
Jul 04, 2008 5.027 5.045 4.944 4.944 102,496 +0.00(+0.00%)
Jul 03, 2008 5.027 5.045 4.944 4.944 102,496 -0.09(-1.83%)
Jul 02, 2008 5.036 5.098 5.024 5.036 150,337 -0.02(-0.43%)
Jul 01, 2008 5.076 5.110 4.981 5.058 262,427 -0.06(-1.20%)
Jun 30, 2008 5.162 5.180 5.116 5.119 171,865 -0.06(-1.19%)
Jun 27, 2008 5.156 5.187 5.153 5.180 140,326 +0.00(+0.06%)
Jun 26, 2008 5.190 5.236 5.150 5.177 142,189 -0.10(-1.92%)
Jun 25, 2008 5.220 5.313 5.220 5.279 145,550 +0.09(+1.66%)
Jun 24, 2008 5.273 5.273 5.177 5.193 142,720 -0.10(-1.80%)
Jun 23, 2008 5.359 5.359 5.276 5.288 131,606 -0.02(-0.40%)
Jun 20, 2008 5.383 5.383 5.291 5.309 141,137 -0.09(-1.59%)
Jun 19, 2008 5.445 5.445 5.374 5.395 84,273 -0.04(-0.79%)
Jun 18, 2008 5.420 5.445 5.412 5.438 88,210 -0.02(-0.28%)
Jun 17, 2008 5.429 5.481 5.429 5.454 174,851 +0.04(+0.74%)
Jun 16, 2008 5.411 5.423 5.389 5.414 127,151 +0.01(+0.17%)
Jun 13, 2008 5.356 5.405 5.306 5.405 231,761 +0.06(+1.21%)
Jun 12, 2008 5.405 5.405 5.325 5.340 115,079 -0.03(-0.51%)
Jun 11, 2008 5.494 5.494 5.368 5.368 249,313 -0.12(-2.24%)
Jun 10, 2008 5.538 5.567 5.481 5.491 231,393 -0.10(-1.76%)
Jun 09, 2008 5.687 5.690 5.561 5.589 173,422 -0.10(-1.83%)
Jun 06, 2008 5.681 5.703 5.663 5.693 112,256 +0.01(+0.11%)
Jun 05, 2008 5.647 5.687 5.641 5.687 105,613 +0.01(+0.11%)
Jun 04, 2008 5.764 5.773 5.653 5.681 180,556 -0.10(-1.80%)
Jun 03, 2008 5.779 5.810 5.767 5.785 213,101 +0.01(+0.21%)
Jun 02, 2008 5.773 5.785 5.746 5.773 223,529 +0.00(+0.00%)
May 30, 2008 5.804 5.819 5.773 5.773 107,325 -0.01(-0.11%)
May 29, 2008 5.828 5.832 5.779 5.779 155,495 -0.04(-0.69%)
May 28, 2008 5.764 5.835 5.764 5.819 161,679 +0.06(+0.96%)
May 27, 2008 5.718 5.764 5.711 5.764 208,402 +0.06(+1.02%)
May 26, 2008 5.693 5.739 5.681 5.706 0 +0.00(+0.00%)
May 23, 2008 5.693 5.739 5.681 5.706 78,239 -0.02(-0.32%)
May 22, 2008 5.742 5.764 5.709 5.724 103,841 +0.02(+0.38%)
May 21, 2008 5.712 5.749 5.666 5.703 175,568 +0.01(+0.11%)
May 20, 2008 5.696 5.709 5.684 5.696 82,632 -0.01(-0.11%)
May 19, 2008 5.706 5.739 5.703 5.703 128,408 -0.03(-0.48%)
May 16, 2008 5.684 5.730 5.684 5.730 113,767 +0.02(+0.38%)
May 15, 2008 5.715 5.724 5.681 5.709 70,036 -0.00(-0.05%)
May 14, 2008 5.712 5.727 5.684 5.712 139,336 +0.03(+0.59%)
May 13, 2008 5.693 5.696 5.664 5.678 106,163 -0.00(-0.05%)
May 12, 2008 5.727 5.749 5.681 5.681 110,488 -0.05(-0.80%)
May 09, 2008 5.699 5.758 5.699 5.727 206,491 -0.03(-0.59%)
May 08, 2008 5.727 5.764 5.721 5.761 169,761 +0.03(+0.59%)
May 07, 2008 5.678 5.727 5.678 5.727 123,865 +0.01(+0.11%)
May 06, 2008 5.712 5.733 5.687 5.721 115,050 -0.01(-0.21%)
May 05, 2008 5.828 5.828 5.730 5.733 128,512 -0.05(-0.90%)
May 02, 2008 5.767 5.816 5.764 5.785 165,691 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.