Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.64 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.991 3.102 2.991 3.074 268,018 +0.08(+2.75%)
Apr 29, 2009 2.969 3.016 2.917 2.992 425,900 +0.02(+0.64%)
Apr 28, 2009 2.948 3.000 2.917 2.973 124,213 +0.01(+0.31%)
Apr 27, 2009 2.979 3.031 2.948 2.963 210,161 -0.03(-1.03%)
Apr 24, 2009 2.945 3.029 2.933 2.994 214,417 +0.03(+1.04%)
Apr 23, 2009 2.994 2.994 2.914 2.963 163,633 +0.02(+0.52%)
Apr 22, 2009 2.856 2.979 2.856 2.948 264,182 -0.02(-0.62%)
Apr 21, 2009 2.810 2.985 2.770 2.966 247,828 +0.10(+3.54%)
Apr 20, 2009 2.917 2.948 2.856 2.865 269,389 -0.10(-3.42%)
Apr 17, 2009 2.991 3.009 2.942 2.966 559,259 -0.04(-1.33%)
Apr 16, 2009 2.954 3.009 2.954 3.006 305,080 +0.01(+0.41%)
Apr 15, 2009 2.914 2.994 2.896 2.994 147,113 +0.02(+0.72%)
Apr 14, 2009 3.009 3.009 2.943 2.973 189,932 -0.02(-0.82%)
Apr 13, 2009 2.917 3.003 2.871 2.997 185,803 +0.03(+0.93%)
Apr 09, 2009 2.893 2.973 2.862 2.969 157,963 +0.19(+6.73%)
Apr 08, 2009 2.730 2.810 2.702 2.782 170,120 -0.00(-0.11%)
Apr 07, 2009 2.739 2.798 2.712 2.785 205,022 +0.01(+0.33%)
Apr 06, 2009 2.779 2.794 2.708 2.776 190,085 +0.01(+0.22%)
Apr 03, 2009 2.770 2.791 2.696 2.770 184,181 +0.02(+0.67%)
Apr 02, 2009 2.696 2.884 2.696 2.751 251,212 +0.07(+2.75%)
Apr 01, 2009 2.610 2.736 2.540 2.678 157,478 -0.04(-1.47%)
Mar 31, 2009 2.506 2.718 2.503 2.718 243,634 +0.24(+9.53%)
Mar 30, 2009 2.592 2.629 2.401 2.481 547,210 -0.43(-14.86%)
Mar 26, 2009 2.979 3.098 2.914 2.914 530,924 -0.06(-2.17%)
Mar 25, 2009 2.902 2.979 2.828 2.979 323,586 +0.14(+4.98%)
Mar 24, 2009 2.745 2.871 2.739 2.837 338,807 +0.00(+0.11%)
Mar 23, 2009 2.804 2.837 2.791 2.834 321,398 +0.29(+11.20%)
Mar 20, 2009 2.610 2.610 2.537 2.549 208,676 +0.00(+0.00%)
Mar 19, 2009 2.604 2.690 2.537 2.549 270,190 -0.01(-0.48%)
Mar 18, 2009 2.463 2.632 2.392 2.561 170,045 +0.10(+4.25%)
Mar 17, 2009 2.401 2.475 2.334 2.457 192,898 +0.06(+2.56%)
Mar 16, 2009 2.426 2.454 2.355 2.395 352,344 +0.08(+3.45%)
Mar 13, 2009 2.269 2.325 2.186 2.315 0 +0.05(+2.03%)
Mar 12, 2009 2.202 2.275 2.176 2.269 788,499 +0.03(+1.23%)
Mar 11, 2009 2.104 2.272 2.048 2.242 583,692 +0.21(+10.47%)
Mar 10, 2009 1.775 2.100 1.760 2.029 712,715 +0.28(+15.73%)
Mar 09, 2009 1.858 1.913 1.738 1.753 619,021 -0.07(-3.87%)
Mar 06, 2009 1.965 2.008 1.717 1.824 0 -0.22(-10.68%)
Mar 05, 2009 2.211 2.211 1.968 2.042 373,605 -0.21(-9.40%)
Mar 04, 2009 2.214 2.294 2.110 2.254 323,466 -0.18(-7.56%)
Mar 02, 2009 2.776 2.776 2.346 2.438 433,648 -0.34(-12.17%)
Feb 27, 2009 2.923 2.985 2.736 2.776 0 -0.15(-5.04%)
Feb 26, 2009 2.887 2.991 2.822 2.923 153,837 +0.12(+4.27%)
Feb 25, 2009 2.794 2.862 2.681 2.804 294,083 +0.09(+3.40%)
Feb 24, 2009 2.497 2.755 2.383 2.712 317,979 +0.28(+11.49%)
Feb 23, 2009 2.616 2.616 2.380 2.432 544,569 -0.14(-5.38%)
Feb 20, 2009 2.665 2.764 2.306 2.570 863,085 -0.13(-4.89%)
Feb 19, 2009 2.979 2.979 2.675 2.702 618,177 -0.14(-5.07%)
Feb 18, 2009 3.289 3.289 2.813 2.847 420,964 -0.35(-11.04%)
Feb 17, 2009 3.393 3.393 3.108 3.200 284,206 -0.22(-6.55%)
Feb 13, 2009 3.436 3.495 3.317 3.424 226,287 -0.04(-1.24%)
Feb 12, 2009 3.547 3.553 3.418 3.467 155,270 -0.08(-2.25%)
Feb 11, 2009 3.568 3.639 3.470 3.547 216,286 +0.02(+0.68%)
Feb 10, 2009 3.531 3.633 3.409 3.523 153,323 -0.12(-3.19%)
Feb 09, 2009 3.485 3.654 3.445 3.639 261,079 +0.17(+4.87%)
Feb 06, 2009 3.501 3.525 3.402 3.470 167,124 +0.07(+1.99%)
Feb 05, 2009 3.495 3.495 3.270 3.402 165,616 -0.08(-2.38%)
Feb 04, 2009 3.624 3.636 3.461 3.485 187,219 -0.09(-2.58%)
Feb 03, 2009 3.660 3.703 3.547 3.578 290,699 -0.05(-1.27%)
Feb 02, 2009 3.639 3.713 3.605 3.624 185,350 -0.01(-0.25%)
Jan 30, 2009 3.716 3.716 3.608 3.633 0 -0.06(-1.58%)
Jan 29, 2009 3.685 3.734 3.639 3.691 227,088 -0.01(-0.25%)
Jan 28, 2009 3.538 3.700 3.492 3.700 233,767 +0.26(+7.69%)
Jan 27, 2009 3.897 3.897 3.301 3.436 272,121 +0.09(+2.66%)
Jan 26, 2009 3.406 3.442 3.338 3.347 235,965 -0.09(-2.50%)
Jan 23, 2009 3.301 3.439 3.252 3.433 273,352 +0.08(+2.29%)
Jan 22, 2009 3.427 3.427 3.347 3.356 350,918 -0.08(-2.41%)
Jan 21, 2009 3.470 3.470 3.231 3.439 378,474 +0.03(+0.81%)
Jan 20, 2009 3.826 3.826 3.393 3.412 378,395 -0.43(-11.12%)
Jan 16, 2009 3.685 3.839 3.593 3.839 291,126 +0.18(+5.04%)
Jan 15, 2009 3.700 3.706 3.338 3.654 716,978 -0.12(-3.25%)
Jan 14, 2009 3.743 3.866 3.713 3.777 563,414 -0.09(-2.38%)
Jan 13, 2009 3.854 3.900 3.765 3.869 742,391 -0.02(-0.47%)
Jan 12, 2009 3.839 3.968 3.839 3.888 493,872 -0.02(-0.57%)
Jan 09, 2009 3.783 3.912 3.728 3.910 436,643 +0.10(+2.68%)
Jan 08, 2009 3.786 3.854 3.703 3.808 329,881 -0.11(-2.75%)
Jan 07, 2009 3.842 4.075 3.826 3.915 446,885 -0.06(-1.62%)
Jan 06, 2009 3.931 4.109 3.931 3.980 412,054 +0.13(+3.27%)
Jan 05, 2009 3.642 3.878 3.642 3.854 717,076 +0.21(+5.82%)
Jan 02, 2009 3.332 3.688 3.332 3.642 0 +0.26(+7.72%)
Jan 01, 2009 3.409 3.476 3.347 3.381 0 +0.00(+0.00%)
Dec 31, 2008 3.409 3.476 3.347 3.381 479,075 +0.02(+0.55%)
Dec 30, 2008 3.332 3.378 3.277 3.363 416,822 +0.08(+2.38%)
Dec 29, 2008 3.209 3.317 3.197 3.284 299,208 +0.09(+2.94%)
Dec 26, 2008 3.169 3.227 3.111 3.191 255,836 +0.06(+2.06%)
Dec 24, 2008 3.092 3.270 3.083 3.126 173,578 +0.05(+1.50%)
Dec 23, 2008 3.046 3.240 3.009 3.080 426,770 +0.08(+2.77%)
Dec 22, 2008 3.025 3.141 2.954 2.997 284,883 -0.07(-2.40%)
Dec 19, 2008 3.040 3.212 2.951 3.071 365,148 +0.08(+2.56%)
Dec 18, 2008 2.917 3.120 2.917 2.994 441,040 +0.05(+1.67%)
Dec 17, 2008 2.810 2.945 2.773 2.945 430,909 +0.16(+5.85%)
Dec 16, 2008 2.788 2.837 2.696 2.782 376,484 -0.01(-0.22%)
Dec 15, 2008 2.926 2.985 2.788 2.788 251,902 -0.14(-4.62%)
Dec 12, 2008 2.687 3.037 2.678 2.923 274,424 +0.09(+3.25%)
Dec 11, 2008 2.917 2.917 2.764 2.831 382,977 -0.02(-0.86%)
Dec 10, 2008 2.748 2.868 2.748 2.856 274,492 +0.08(+2.99%)
Dec 09, 2008 2.733 2.773 2.672 2.773 239,547 +0.00(+0.00%)
Dec 08, 2008 2.841 2.896 2.764 2.773 359,899 -0.04(-1.31%)
Dec 05, 2008 2.687 2.841 2.687 2.810 168,400 +0.02(+0.77%)
Dec 04, 2008 2.687 2.871 2.687 2.788 254,742 -0.04(-1.30%)
Dec 03, 2008 2.825 2.930 2.693 2.825 242,875 +0.03(+0.99%)
Dec 02, 2008 2.816 2.942 2.761 2.798 237,075 -0.08(-2.88%)
Dec 01, 2008 2.764 2.914 2.748 2.880 197,920 -0.15(-4.87%)
Nov 28, 2008 2.887 3.028 2.887 3.028 92,515 +0.07(+2.49%)
Nov 26, 2008 2.712 3.003 2.659 2.954 299,401 +0.23(+8.58%)
Nov 25, 2008 2.530 2.721 2.530 2.721 343,538 +0.20(+7.80%)
Nov 24, 2008 2.411 2.607 2.411 2.524 509,780 +0.02(+0.72%)
Nov 21, 2008 2.411 2.509 2.223 2.506 614,380 +0.09(+3.55%)
Nov 20, 2008 2.457 2.463 2.211 2.420 1,070,228 -0.18(-6.86%)
Nov 19, 2008 2.770 2.794 2.567 2.598 386,335 -0.24(-8.54%)
Nov 18, 2008 2.926 2.976 2.841 2.841 406,342 -0.18(-6.00%)
Nov 17, 2008 3.191 3.227 3.012 3.022 329,093 -0.20(-6.13%)
Nov 14, 2008 3.409 3.409 3.212 3.219 213,808 -0.16(-4.70%)
Nov 13, 2008 3.470 3.498 3.270 3.378 238,593 -0.15(-4.25%)
Nov 12, 2008 3.578 3.651 3.424 3.528 344,929 -0.01(-0.28%)
Nov 11, 2008 3.685 3.716 3.439 3.538 314,888 -0.12(-3.19%)
Nov 10, 2008 3.762 3.832 3.624 3.654 223,281 -0.07(-1.97%)
Nov 07, 2008 3.716 3.854 3.654 3.728 260,590 +0.01(+0.16%)
Nov 06, 2008 3.839 3.854 3.611 3.722 214,078 -0.13(-3.27%)
Nov 05, 2008 3.915 4.115 3.814 3.848 362,484 -0.11(-2.66%)
Nov 04, 2008 3.786 4.146 3.760 3.953 359,635 +0.24(+6.39%)
Nov 03, 2008 3.685 3.731 3.639 3.716 196,067 +0.10(+2.89%)
Oct 31, 2008 3.611 3.694 3.485 3.611 362,677 +0.23(+6.72%)
Oct 30, 2008 3.353 3.445 3.328 3.384 317,972 +0.11(+3.28%)
Oct 29, 2008 3.455 3.455 3.255 3.277 336,381 -0.08(-2.29%)
Oct 28, 2008 3.347 3.372 3.200 3.353 365,891 +0.16(+5.00%)
Oct 27, 2008 3.310 3.310 3.132 3.194 237,609 -0.08(-2.41%)
Oct 24, 2008 2.979 3.323 2.960 3.273 465,219 +0.00(+0.07%)
Oct 23, 2008 3.338 3.531 3.270 3.270 420,211 -0.01(-0.19%)
Oct 22, 2008 3.178 3.280 3.120 3.277 356,639 -0.13(-3.70%)
Oct 21, 2008 3.393 3.433 3.317 3.402 234,796 +0.03(+1.00%)
Oct 20, 2008 3.439 3.473 3.326 3.369 525,678 +0.01(+0.18%)
Oct 17, 2008 3.092 3.378 3.000 3.363 344,493 +0.26(+8.42%)
Oct 16, 2008 2.963 3.194 2.878 3.102 444,488 +0.26(+9.07%)
Oct 15, 2008 2.948 3.141 2.844 2.844 751,776 -0.23(-7.40%)
Oct 14, 2008 2.764 3.317 2.702 3.071 1,180,872 +0.41(+15.61%)
Oct 13, 2008 1.919 2.721 1.919 2.656 861,799 +0.80(+43.21%)
Oct 10, 2008 1.766 2.150 1.689 1.855 1,336,445 -0.26(-12.34%)
Oct 09, 2008 2.242 2.331 2.014 2.116 715,949 -0.22(-9.30%)
Oct 08, 2008 2.411 2.512 2.088 2.333 937,850 -0.35(-13.18%)
Oct 07, 2008 2.794 2.887 2.610 2.687 633,779 -0.18(-6.12%)
Oct 06, 2008 2.979 3.046 2.610 2.862 782,345 -0.27(-8.63%)
Oct 03, 2008 3.295 3.439 3.126 3.132 428,805 -0.11(-3.32%)
Oct 02, 2008 3.347 3.372 3.163 3.240 315,702 -0.05(-1.59%)
Oct 01, 2008 2.936 3.301 2.930 3.292 665,568 +0.15(+4.89%)
Sep 30, 2008 3.258 3.301 3.077 3.138 446,533 -0.09(-2.67%)
Sep 29, 2008 3.516 3.516 3.166 3.224 374,133 -0.28(-8.06%)
Sep 26, 2008 3.255 3.510 3.240 3.507 0 +0.02(+0.44%)
Sep 25, 2008 3.424 3.516 3.350 3.492 519,735 +0.05(+1.52%)
Sep 24, 2008 3.578 3.596 3.396 3.439 239,860 -0.02(-0.62%)
Sep 23, 2008 3.470 3.519 3.341 3.461 389,988 +0.07(+1.99%)
Sep 22, 2008 3.808 3.808 3.378 3.393 557,386 -0.14(-4.00%)
Sep 19, 2008 3.323 4.038 3.323 3.535 0 +0.74(+26.62%)
Sep 18, 2008 2.724 2.890 2.552 2.791 1,379,072 +0.09(+3.30%)
Sep 17, 2008 3.381 3.439 2.583 2.702 1,616,471 -0.89(-24.72%)
Sep 16, 2008 3.805 3.885 3.498 3.590 623,609 -0.52(-12.70%)
Sep 15, 2008 4.437 4.437 4.096 4.112 267,201 -0.40(-8.91%)
Sep 12, 2008 4.705 4.705 4.459 4.514 268,080 -0.26(-5.47%)
Sep 11, 2008 4.867 4.873 4.689 4.775 385,068 -0.21(-4.31%)
Sep 10, 2008 5.113 5.113 4.904 4.990 211,157 -0.12(-2.28%)
Sep 09, 2008 5.343 5.343 5.036 5.107 286,866 -0.18(-3.37%)
Sep 08, 2008 5.420 5.463 5.282 5.285 147,302 -0.01(-0.12%)
Sep 05, 2008 5.217 5.303 5.165 5.291 0 +0.04(+0.76%)
Sep 04, 2008 5.346 5.405 5.202 5.251 190,218 -0.14(-2.56%)
Sep 03, 2008 5.429 5.460 5.322 5.389 302,263 -0.10(-1.90%)
Sep 02, 2008 5.343 5.567 5.343 5.494 291,338 +0.22(+4.25%)
Aug 29, 2008 5.230 5.313 5.230 5.270 185,913 +0.05(+0.88%)
Aug 28, 2008 5.220 5.248 5.177 5.223 188,098 +0.04(+0.71%)
Aug 27, 2008 5.005 5.202 4.987 5.187 207,536 +0.18(+3.62%)
Aug 26, 2008 4.858 5.005 4.827 5.005 185,405 +0.09(+1.88%)
Aug 25, 2008 4.855 4.913 4.849 4.913 147,810 -0.02(-0.37%)
Aug 22, 2008 4.959 4.962 4.805 4.932 244,279 +0.06(+1.32%)
Aug 21, 2008 4.910 4.910 4.830 4.867 165,417 -0.04(-0.81%)
Aug 20, 2008 4.855 4.926 4.837 4.907 161,790 +0.02(+0.31%)
Aug 19, 2008 4.886 4.929 4.824 4.892 200,606 -0.07(-1.36%)
Aug 18, 2008 4.981 4.981 4.916 4.959 193,117 -0.04(-0.86%)
Aug 15, 2008 5.082 5.082 4.987 5.002 0 -0.08(-1.57%)
Aug 14, 2008 5.098 5.131 5.076 5.082 184,357 -0.03(-0.60%)
Aug 13, 2008 5.138 5.165 5.015 5.113 265,465 -0.02(-0.48%)
Aug 12, 2008 5.144 5.297 5.073 5.138 501,743 -0.01(-0.24%)
Aug 11, 2008 5.205 5.205 5.052 5.150 382,332 +0.04(+0.72%)
Aug 08, 2008 4.901 5.113 4.901 5.113 252,801 +0.19(+3.93%)
Aug 07, 2008 4.990 4.990 4.898 4.919 188,789 +0.01(+0.12%)
Aug 06, 2008 5.021 5.021 4.898 4.913 156,231 -0.04(-0.87%)
Aug 05, 2008 5.036 5.065 4.950 4.956 255,403 -0.03(-0.62%)
Aug 04, 2008 5.042 5.042 4.978 4.987 139,942 +0.01(+0.25%)
Aug 01, 2008 5.005 5.005 4.938 4.975 267,595 +0.03(+0.62%)
Jul 31, 2008 4.959 4.966 4.904 4.944 134,891 -0.03(-0.62%)
Jul 30, 2008 4.944 4.975 4.880 4.975 156,654 +0.05(+1.06%)
Jul 29, 2008 4.923 4.923 4.833 4.923 199,102 +0.13(+2.76%)
Jul 28, 2008 4.929 4.929 4.772 4.790 196,415 -0.12(-2.50%)
Jul 25, 2008 4.824 4.916 4.806 4.913 237,349 +0.06(+1.27%)
Jul 24, 2008 4.898 4.913 4.815 4.852 322,932 +0.01(+0.13%)
Jul 23, 2008 4.883 4.895 4.794 4.846 337,911 +0.09(+1.81%)
Jul 22, 2008 4.668 4.760 4.625 4.760 201,616 +0.09(+1.84%)
Jul 21, 2008 4.622 4.686 4.609 4.674 385,823 +0.07(+1.60%)
Jul 18, 2008 4.545 4.603 4.508 4.600 236,460 +0.14(+3.17%)
Jul 17, 2008 4.284 4.465 4.284 4.459 471,276 +0.20(+4.69%)
Jul 16, 2008 4.053 4.259 3.995 4.259 615,540 +0.18(+4.52%)
Jul 15, 2008 4.146 4.195 3.860 4.075 832,009 -0.20(-4.67%)
Jul 14, 2008 4.619 4.640 4.238 4.275 383,020 -0.35(-7.57%)
Jul 11, 2008 4.582 4.748 4.551 4.625 201,098 -0.25(-5.10%)
Jul 10, 2008 4.849 4.883 4.849 4.873 123,562 -0.02(-0.31%)
Jul 09, 2008 4.857 4.892 4.821 4.889 226,593 +0.02(+0.38%)
Jul 08, 2008 4.864 4.883 4.864 4.870 211,571 +0.01(+0.13%)
Jul 07, 2008 4.913 4.932 4.818 4.864 243,178 -0.08(-1.61%)
Jul 04, 2008 5.027 5.045 4.944 4.944 102,496 +0.00(+0.00%)
Jul 03, 2008 5.027 5.045 4.944 4.944 102,496 -0.09(-1.83%)
Jul 02, 2008 5.036 5.098 5.024 5.036 150,337 -0.02(-0.43%)
Jul 01, 2008 5.076 5.110 4.981 5.058 262,427 -0.06(-1.20%)
Jun 30, 2008 5.162 5.180 5.116 5.119 171,865 -0.06(-1.19%)
Jun 27, 2008 5.156 5.187 5.153 5.180 140,326 +0.00(+0.06%)
Jun 26, 2008 5.190 5.236 5.150 5.177 142,189 -0.10(-1.92%)
Jun 25, 2008 5.220 5.313 5.220 5.279 145,550 +0.09(+1.66%)
Jun 24, 2008 5.273 5.273 5.177 5.193 142,720 -0.10(-1.80%)
Jun 23, 2008 5.359 5.359 5.276 5.288 131,606 -0.02(-0.40%)
Jun 20, 2008 5.383 5.383 5.291 5.309 141,137 -0.09(-1.59%)
Jun 19, 2008 5.445 5.445 5.374 5.395 84,273 -0.04(-0.79%)
Jun 18, 2008 5.420 5.445 5.412 5.438 88,210 -0.02(-0.28%)
Jun 17, 2008 5.429 5.481 5.429 5.454 174,851 +0.04(+0.74%)
Jun 16, 2008 5.411 5.423 5.389 5.414 127,151 +0.01(+0.17%)
Jun 13, 2008 5.356 5.405 5.306 5.405 231,761 +0.06(+1.21%)
Jun 12, 2008 5.405 5.405 5.325 5.340 115,079 -0.03(-0.51%)
Jun 11, 2008 5.494 5.494 5.368 5.368 249,313 -0.12(-2.24%)
Jun 10, 2008 5.538 5.567 5.481 5.491 231,393 -0.10(-1.76%)
Jun 09, 2008 5.687 5.690 5.561 5.589 173,422 -0.10(-1.83%)
Jun 06, 2008 5.681 5.703 5.663 5.693 112,256 +0.01(+0.11%)
Jun 05, 2008 5.647 5.687 5.641 5.687 105,613 +0.01(+0.11%)
Jun 04, 2008 5.764 5.773 5.653 5.681 180,556 -0.10(-1.80%)
Jun 03, 2008 5.779 5.810 5.767 5.785 213,101 +0.01(+0.21%)
Jun 02, 2008 5.773 5.785 5.746 5.773 223,529 +0.00(+0.00%)
May 30, 2008 5.804 5.819 5.773 5.773 107,325 -0.01(-0.11%)
May 29, 2008 5.828 5.832 5.779 5.779 155,495 -0.04(-0.69%)
May 28, 2008 5.764 5.835 5.764 5.819 161,679 +0.06(+0.96%)
May 27, 2008 5.718 5.764 5.711 5.764 208,402 +0.06(+1.02%)
May 26, 2008 5.693 5.739 5.681 5.706 0 +0.00(+0.00%)
May 23, 2008 5.693 5.739 5.681 5.706 78,239 -0.02(-0.32%)
May 22, 2008 5.742 5.764 5.709 5.724 103,841 +0.02(+0.38%)
May 21, 2008 5.712 5.749 5.666 5.703 175,568 +0.01(+0.11%)
May 20, 2008 5.696 5.709 5.684 5.696 82,632 -0.01(-0.11%)
May 19, 2008 5.706 5.739 5.703 5.703 128,408 -0.03(-0.48%)
May 16, 2008 5.684 5.730 5.684 5.730 113,767 +0.02(+0.38%)
May 15, 2008 5.715 5.724 5.681 5.709 70,036 -0.00(-0.05%)
May 14, 2008 5.712 5.727 5.684 5.712 139,336 +0.03(+0.59%)
May 13, 2008 5.693 5.696 5.664 5.678 106,163 -0.00(-0.05%)
May 12, 2008 5.727 5.749 5.681 5.681 110,488 -0.05(-0.80%)
May 09, 2008 5.699 5.758 5.699 5.727 206,491 -0.03(-0.59%)
May 08, 2008 5.727 5.764 5.721 5.761 169,761 +0.03(+0.59%)
May 07, 2008 5.678 5.727 5.678 5.727 123,865 +0.01(+0.11%)
May 06, 2008 5.712 5.733 5.687 5.721 115,050 -0.01(-0.21%)
May 05, 2008 5.828 5.828 5.730 5.733 128,512 -0.05(-0.90%)
May 02, 2008 5.767 5.816 5.764 5.785 165,691 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.