Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.038 7.057 7.032 7.032 159,240 -0.01(-0.13%)
Apr 27, 2007 7.051 7.057 7.032 7.041 191,479 -0.01(-0.13%)
Apr 26, 2007 7.044 7.075 7.044 7.051 115,603 -0.01(-0.09%)
Apr 25, 2007 7.051 7.069 7.044 7.057 187,897 +0.01(+0.09%)
Apr 24, 2007 7.106 7.106 7.048 7.051 126,024 -0.02(-0.35%)
Apr 23, 2007 7.063 7.097 7.063 7.075 175,196 -0.00(-0.04%)
Apr 20, 2007 7.048 7.149 7.038 7.078 241,302 +0.03(+0.44%)
Apr 19, 2007 7.038 7.051 7.035 7.048 251,723 -0.01(-0.13%)
Apr 18, 2007 7.044 7.057 7.038 7.057 156,309 +0.01(+0.13%)
Apr 17, 2007 7.057 7.060 7.038 7.048 116,580 -0.02(-0.22%)
Apr 16, 2007 7.041 7.072 7.041 7.063 126,024 +0.00(+0.00%)
Apr 13, 2007 7.066 7.078 7.054 7.063 142,958 -0.01(-0.09%)
Apr 12, 2007 7.087 7.094 7.048 7.069 580,624 -0.02(-0.26%)
Apr 11, 2007 7.094 7.112 7.075 7.087 296,662 -0.01(-0.09%)
Apr 10, 2007 7.084 7.109 7.078 7.094 119,185 -0.03(-0.43%)
Apr 09, 2007 7.097 7.127 7.094 7.124 135,793 +0.02(+0.35%)
Apr 05, 2007 7.100 7.112 7.087 7.100 88,575 +0.01(+0.09%)
Apr 04, 2007 7.094 7.112 7.087 7.094 144,586 +0.01(+0.09%)
Apr 03, 2007 7.081 7.112 7.081 7.087 145,563 +0.01(+0.09%)
Apr 02, 2007 7.087 7.100 7.078 7.081 226,648 -0.01(-0.13%)
Mar 30, 2007 7.084 7.103 7.084 7.091 140,352 +0.00(+0.00%)
Mar 29, 2007 7.100 7.103 7.078 7.091 96,065 +0.01(+0.17%)
Mar 28, 2007 7.011 7.094 7.011 7.078 163,473 +0.01(+0.13%)
Mar 27, 2007 7.097 7.109 7.066 7.069 206,458 -0.02(-0.26%)
Mar 26, 2007 7.091 7.112 7.072 7.087 226,323 -0.01(-0.13%)
Mar 23, 2007 7.063 7.105 7.057 7.097 580,624 +0.04(+0.52%)
Mar 22, 2007 7.020 7.060 7.017 7.060 207,761 +0.03(+0.48%)
Mar 21, 2007 7.029 7.029 7.002 7.026 149,145 +0.02(+0.26%)
Mar 20, 2007 7.014 7.029 6.989 7.008 115,603 +0.01(+0.09%)
Mar 19, 2007 6.989 7.014 6.971 7.002 266,377 +0.03(+0.40%)
Mar 16, 2007 6.928 6.998 6.916 6.974 144,586 -0.02(-0.26%)
Mar 15, 2007 7.002 7.005 6.977 6.992 176,825 +0.00(+0.04%)
Mar 14, 2007 7.011 7.011 6.971 6.989 332,808 +0.00(+0.04%)
Mar 13, 2007 6.977 6.986 6.971 6.986 160,868 +0.01(+0.13%)
Mar 12, 2007 6.958 6.983 6.958 6.977 155,658 +0.00(+0.00%)
Mar 09, 2007 6.965 6.980 6.952 6.977 136,445 +0.03(+0.44%)
Mar 08, 2007 6.931 6.983 6.925 6.946 173,242 -0.04(-0.53%)
Mar 07, 2007 6.974 7.017 6.971 6.983 204,504 +0.00(+0.04%)
Mar 06, 2007 7.002 7.011 6.980 6.980 173,242 +0.00(+0.04%)
Mar 05, 2007 6.986 7.002 6.974 6.977 245,210 -0.02(-0.35%)
Mar 02, 2007 7.005 7.026 6.998 7.002 101,601 +0.00(+0.00%)
Mar 01, 2007 6.983 7.038 6.977 7.002 209,389 +0.00(+0.00%)
Feb 28, 2007 6.977 7.032 6.977 7.002 166,404 +0.02(+0.22%)
Feb 27, 2007 6.983 7.014 6.980 6.986 304,803 +0.00(+0.04%)
Feb 26, 2007 6.977 7.002 6.965 6.983 151,750 +0.00(+0.04%)
Feb 23, 2007 6.958 6.998 6.940 6.980 190,176 +0.04(+0.53%)
Feb 22, 2007 6.894 6.968 6.891 6.943 281,357 +0.06(+0.89%)
Feb 21, 2007 6.854 6.882 6.853 6.882 252,700 +0.04(+0.63%)
Feb 20, 2007 6.845 6.876 6.839 6.839 296,336 -0.03(-0.49%)
Feb 16, 2007 6.900 6.906 6.869 6.873 178,453 -0.03(-0.40%)
Feb 15, 2007 6.894 6.916 6.879 6.900 226,648 +0.01(+0.09%)
Feb 14, 2007 6.891 6.934 6.891 6.894 175,196 -0.01(-0.09%)
Feb 13, 2007 6.925 6.946 6.894 6.900 199,294 -0.01(-0.18%)
Feb 12, 2007 6.928 6.940 6.906 6.912 124,721 -0.01(-0.18%)
Feb 09, 2007 6.968 6.974 6.922 6.925 183,337 -0.04(-0.62%)
Feb 08, 2007 6.962 6.989 6.940 6.968 116,580 -0.04(-0.57%)
Feb 07, 2007 6.995 7.029 6.980 7.008 197,666 +0.01(+0.18%)
Feb 06, 2007 7.017 7.044 6.946 6.995 248,141 -0.02(-0.31%)
Feb 05, 2007 7.014 7.038 6.998 7.017 177,150 -0.01(-0.17%)
Feb 02, 2007 7.023 7.029 6.986 7.029 197,015 +0.03(+0.39%)
Feb 01, 2007 6.992 7.002 6.962 7.002 238,371 +0.04(+0.53%)
Jan 31, 2007 6.989 6.995 6.925 6.965 179,104 -0.01(-0.13%)
Jan 30, 2007 6.962 6.974 6.931 6.974 118,534 +0.02(+0.26%)
Jan 29, 2007 6.940 6.965 6.931 6.955 152,076 +0.03(+0.44%)
Jan 26, 2007 6.934 6.943 6.919 6.925 182,361 -0.01(-0.09%)
Jan 25, 2007 6.879 6.934 6.876 6.931 228,276 +0.04(+0.53%)
Jan 24, 2007 6.900 6.909 6.857 6.894 226,323 +0.01(+0.18%)
Jan 23, 2007 6.863 6.906 6.863 6.882 174,219 +0.00(+0.04%)
Jan 22, 2007 6.906 6.909 6.860 6.879 159,565 -0.02(-0.36%)
Jan 19, 2007 6.903 6.909 6.869 6.903 232,510 +0.02(+0.27%)
Jan 18, 2007 6.879 6.891 6.851 6.885 157,937 +0.02(+0.31%)
Jan 17, 2007 6.894 6.897 6.851 6.863 153,704 -0.00(-0.04%)
Jan 16, 2007 6.873 6.897 6.848 6.866 227,300 -0.02(-0.31%)
Jan 12, 2007 6.863 6.925 6.860 6.888 153,378 +0.00(+0.00%)
Jan 11, 2007 6.906 6.952 6.857 6.888 275,821 -0.03(-0.40%)
Jan 10, 2007 6.925 6.925 6.882 6.916 202,876 -0.03(-0.40%)
Jan 09, 2007 6.965 6.980 6.937 6.943 216,879 -0.03(-0.44%)
Jan 08, 2007 6.971 6.983 6.943 6.974 231,859 +0.03(+0.44%)
Jan 05, 2007 7.011 7.011 6.925 6.943 202,225 -0.06(-0.79%)
Jan 04, 2007 6.983 7.026 6.931 6.998 351,370 +0.01(+0.18%)
Jan 03, 2007 6.879 6.986 6.873 6.986 180,407 +0.10(+1.52%)
Dec 29, 2006 6.894 6.931 6.866 6.882 169,986 +0.01(+0.09%)
Dec 28, 2006 6.897 6.912 6.863 6.876 212,646 -0.02(-0.22%)
Dec 27, 2006 6.931 6.937 6.869 6.891 141,004 -0.02(-0.22%)
Dec 26, 2006 6.894 6.916 6.882 6.906 165,753 +0.02(+0.31%)
Dec 22, 2006 6.903 6.912 6.860 6.885 132,537 -0.02(-0.27%)
Dec 21, 2006 6.909 6.919 6.879 6.903 268,982 +0.01(+0.13%)
Dec 20, 2006 6.916 6.919 6.873 6.894 254,654 +0.01(+0.13%)
Dec 19, 2006 6.916 6.925 6.860 6.885 236,418 +0.00(+0.00%)
Dec 18, 2006 6.897 6.897 6.863 6.885 158,263 +0.01(+0.13%)
Dec 15, 2006 6.922 6.922 6.854 6.876 164,450 -0.01(-0.18%)
Dec 14, 2006 6.916 6.922 6.873 6.888 220,461 -0.01(-0.18%)
Dec 13, 2006 6.909 6.937 6.885 6.900 241,628 +0.01(+0.09%)
Dec 12, 2006 6.925 6.928 6.879 6.894 252,700 -0.01(-0.18%)
Dec 11, 2006 6.897 6.943 6.897 6.906 291,777 +0.02(+0.27%)
Dec 08, 2006 6.876 6.903 6.857 6.888 241,302 +0.00(+0.00%)
Dec 07, 2006 6.909 6.912 6.860 6.888 297,313 -0.10(-1.36%)
Dec 06, 2006 6.977 6.998 6.940 6.983 262,795 +0.02(+0.26%)
Dec 05, 2006 6.955 6.980 6.952 6.965 237,720 +0.03(+0.40%)
Dec 04, 2006 6.965 6.968 6.937 6.937 293,080 -0.01(-0.13%)
Dec 01, 2006 6.919 6.946 6.897 6.946 260,190 +0.04(+0.53%)
Nov 30, 2006 6.934 6.962 6.900 6.909 198,968 +0.01(+0.09%)
Nov 29, 2006 6.909 6.971 6.891 6.903 249,769 -0.00(-0.04%)
Nov 28, 2006 6.836 6.931 6.836 6.906 287,218 +0.06(+0.85%)
Nov 27, 2006 6.900 6.937 6.830 6.848 266,377 -0.05(-0.76%)
Nov 24, 2006 6.854 6.909 6.854 6.900 114,301 +0.05(+0.67%)
Nov 22, 2006 6.845 6.876 6.817 6.854 173,894 +0.02(+0.27%)
Nov 21, 2006 6.808 6.845 6.805 6.836 239,348 +0.01(+0.13%)
Nov 20, 2006 6.830 6.842 6.802 6.826 177,802 +0.01(+0.18%)
Nov 17, 2006 6.808 6.839 6.793 6.814 221,764 +0.01(+0.18%)
Nov 16, 2006 6.879 6.879 6.756 6.802 492,700 -0.06(-0.81%)
Nov 15, 2006 6.833 6.873 6.830 6.857 234,138 +0.01(+0.13%)
Nov 14, 2006 6.836 6.869 6.836 6.848 184,640 +0.01(+0.18%)
Nov 13, 2006 6.854 6.869 6.814 6.836 155,006 -0.00(-0.04%)
Nov 10, 2006 6.823 6.839 6.808 6.839 170,963 +0.03(+0.50%)
Nov 09, 2006 6.833 6.833 6.787 6.805 122,442 -0.03(-0.45%)
Nov 08, 2006 6.826 6.842 6.796 6.836 227,951 +0.02(+0.36%)
Nov 07, 2006 6.860 6.860 6.793 6.811 269,633 -0.02(-0.27%)
Nov 06, 2006 6.765 6.876 6.765 6.830 238,046 +0.09(+1.32%)
Nov 03, 2006 6.836 6.836 6.734 6.740 192,130 -0.10(-1.39%)
Nov 02, 2006 6.906 6.906 6.836 6.836 200,597 -0.04(-0.58%)
Nov 01, 2006 6.873 6.906 6.836 6.876 302,523 +0.04(+0.54%)
Oct 31, 2006 6.842 6.854 6.823 6.839 185,617 +0.02(+0.36%)
Oct 30, 2006 6.811 6.836 6.799 6.814 228,276 -0.02(-0.27%)
Oct 27, 2006 6.839 6.839 6.796 6.833 169,660 +0.01(+0.09%)
Oct 26, 2006 6.817 6.833 6.787 6.826 213,297 +0.05(+0.68%)
Oct 25, 2006 6.774 6.799 6.765 6.780 213,297 +0.01(+0.18%)
Oct 24, 2006 6.719 6.768 6.719 6.768 227,951 +0.06(+0.92%)
Oct 23, 2006 6.725 6.744 6.697 6.707 282,333 -0.01(-0.09%)
Oct 20, 2006 6.688 6.725 6.651 6.713 179,430 +0.03(+0.51%)
Oct 19, 2006 6.676 6.694 6.654 6.679 214,274 +0.01(+0.09%)
Oct 18, 2006 6.667 6.679 6.648 6.673 188,548 +0.04(+0.65%)
Oct 17, 2006 6.648 6.651 6.618 6.630 197,015 -0.01(-0.19%)
Oct 16, 2006 6.612 6.648 6.602 6.642 127,327 +0.05(+0.79%)
Oct 13, 2006 6.615 6.654 6.590 6.590 183,989 -0.01(-0.09%)
Oct 12, 2006 6.664 6.664 6.593 6.596 221,438 -0.02(-0.28%)
Oct 11, 2006 6.642 6.648 6.612 6.615 157,286 -0.03(-0.42%)
Oct 10, 2006 6.697 6.697 6.621 6.642 226,648 -0.06(-0.92%)
Oct 09, 2006 6.694 6.719 6.691 6.704 158,588 +0.01(+0.14%)
Oct 06, 2006 6.691 6.701 6.682 6.694 139,050 +0.01(+0.09%)
Oct 05, 2006 6.688 6.694 6.679 6.688 180,732 +0.01(+0.18%)
Oct 04, 2006 6.691 6.691 6.676 6.676 129,932 -0.01(-0.18%)
Oct 03, 2006 6.676 6.691 6.658 6.688 215,576 +0.03(+0.41%)
Oct 02, 2006 6.648 6.676 6.630 6.661 186,268 +0.03(+0.46%)
Sep 29, 2006 6.661 6.661 6.618 6.630 186,594 -0.00(-0.05%)
Sep 28, 2006 6.664 6.664 6.618 6.633 222,415 -0.01(-0.14%)
Sep 27, 2006 6.679 6.679 6.621 6.642 213,948 +0.01(+0.14%)
Sep 26, 2006 6.648 6.648 6.627 6.633 153,053 +0.01(+0.14%)
Sep 25, 2006 6.605 6.639 6.605 6.624 203,202 +0.02(+0.28%)
Sep 22, 2006 6.618 6.621 6.596 6.605 225,020 -0.01(-0.19%)
Sep 21, 2006 6.590 6.621 6.590 6.618 153,704 +0.03(+0.42%)
Sep 20, 2006 6.618 6.621 6.581 6.590 167,707 -0.00(-0.05%)
Sep 19, 2006 6.572 6.599 6.553 6.593 136,770 +0.04(+0.56%)
Sep 18, 2006 6.593 6.612 6.541 6.556 240,325 -0.05(-0.79%)
Sep 15, 2006 6.633 6.645 6.602 6.608 153,704 -0.01(-0.14%)
Sep 14, 2006 6.602 6.633 6.578 6.618 236,743 +0.02(+0.23%)
Sep 13, 2006 6.596 6.618 6.572 6.602 184,640 +0.04(+0.56%)
Sep 12, 2006 6.532 6.565 6.513 6.565 285,590 +0.05(+0.71%)
Sep 11, 2006 6.519 6.544 6.504 6.519 279,077 +0.00(+0.00%)
Sep 08, 2006 6.519 6.538 6.504 6.519 250,420 +0.02(+0.38%)
Sep 07, 2006 6.526 6.529 6.461 6.495 273,215 -0.06(-0.98%)
Sep 06, 2006 6.673 6.673 6.535 6.559 409,986 -0.09(-1.34%)
Sep 05, 2006 6.694 6.694 6.648 6.648 183,989 -0.01(-0.14%)
Sep 01, 2006 6.648 6.670 6.639 6.658 293,080 +0.02(+0.32%)
Aug 31, 2006 6.648 6.648 6.624 6.636 296,662 -0.01(-0.09%)
Aug 30, 2006 6.648 6.648 6.608 6.642 298,941 +0.02(+0.37%)
Aug 29, 2006 6.645 6.645 6.599 6.618 259,538 -0.00(-0.05%)
Aug 28, 2006 6.682 6.682 6.593 6.621 404,125 -0.03(-0.46%)
Aug 25, 2006 6.621 6.651 6.590 6.651 215,902 +0.04(+0.65%)
Aug 24, 2006 6.590 6.615 6.584 6.608 566,296 +0.01(+0.19%)
Aug 23, 2006 6.581 6.596 6.559 6.596 252,374 +0.02(+0.37%)
Aug 22, 2006 6.556 6.572 6.529 6.572 285,916 +0.05(+0.71%)
Aug 21, 2006 6.498 6.526 6.485 6.526 132,863 +0.03(+0.47%)
Aug 18, 2006 6.473 6.495 6.449 6.495 163,473 +0.03(+0.48%)
Aug 17, 2006 6.449 6.464 6.436 6.464 152,076 +0.02(+0.24%)
Aug 16, 2006 6.455 6.455 6.415 6.449 142,958 +0.06(+0.86%)
Aug 15, 2006 6.418 6.424 6.387 6.393 193,758 +0.00(+0.05%)
Aug 14, 2006 6.409 6.409 6.375 6.390 158,263 +0.01(+0.10%)
Aug 11, 2006 6.387 6.409 6.366 6.384 202,225 +0.01(+0.14%)
Aug 10, 2006 6.387 6.400 6.350 6.375 201,248 -0.00(-0.05%)
Aug 09, 2006 6.372 6.400 6.369 6.378 310,339 -0.02(-0.38%)
Aug 08, 2006 6.415 6.418 6.384 6.403 272,564 +0.02(+0.29%)
Aug 07, 2006 6.390 6.418 6.378 6.384 224,369 -0.00(-0.05%)
Aug 04, 2006 6.424 6.433 6.375 6.387 208,412 +0.04(+0.63%)
Aug 03, 2006 6.357 6.357 6.317 6.347 143,283 -0.00(-0.05%)
Aug 02, 2006 6.335 6.354 6.329 6.350 209,063 +0.03(+0.49%)
Aug 01, 2006 6.280 6.323 6.264 6.320 228,602 +0.04(+0.64%)
Jul 31, 2006 6.283 6.286 6.252 6.280 147,842 +0.01(+0.20%)
Jul 28, 2006 6.280 6.283 6.252 6.268 182,361 +0.00(+0.00%)
Jul 27, 2006 6.258 6.283 6.252 6.268 176,825 +0.01(+0.15%)
Jul 26, 2006 6.277 6.277 6.218 6.258 201,574 +0.04(+0.69%)
Jul 25, 2006 6.179 6.215 6.172 6.215 193,758 +0.05(+0.80%)
Jul 24, 2006 6.132 6.166 6.120 6.166 145,563 +0.03(+0.55%)
Jul 21, 2006 6.139 6.139 6.096 6.132 138,399 +0.01(+0.20%)
Jul 20, 2006 6.139 6.139 6.105 6.120 100,298 -0.00(-0.05%)
Jul 19, 2006 6.111 6.123 6.083 6.123 160,542 +0.04(+0.71%)
Jul 18, 2006 6.120 6.120 6.077 6.080 120,162 -0.02(-0.40%)
Jul 17, 2006 6.117 6.120 6.068 6.105 189,199 -0.01(-0.10%)
Jul 14, 2006 6.096 6.111 6.086 6.111 255,631 +0.00(+0.00%)
Jul 13, 2006 6.111 6.111 6.080 6.111 120,162 +0.02(+0.30%)
Jul 12, 2006 6.080 6.093 6.071 6.093 109,416 +0.03(+0.46%)
Jul 11, 2006 6.093 6.096 6.050 6.065 118,860 -0.04(-0.65%)
Jul 10, 2006 6.142 6.142 6.099 6.105 114,952 -0.00(-0.05%)
Jul 07, 2006 6.136 6.139 6.099 6.108 121,465 -0.03(-0.45%)
Jul 06, 2006 6.132 6.142 6.114 6.136 134,816 +0.01(+0.15%)
Jul 05, 2006 6.169 6.169 6.102 6.126 102,252 -0.04(-0.70%)
Jul 03, 2006 6.050 6.169 6.037 6.169 166,078 +0.11(+1.77%)
Jun 30, 2006 6.074 6.080 6.037 6.062 87,924 +0.00(+0.05%)
Jun 29, 2006 6.043 6.062 6.031 6.059 74,898 +0.03(+0.46%)
Jun 28, 2006 6.056 6.065 6.003 6.031 155,006 +0.01(+0.10%)
Jun 27, 2006 6.093 6.099 5.994 6.025 169,009 -0.06(-0.91%)
Jun 26, 2006 6.136 6.136 6.059 6.080 161,845 -0.06(-0.90%)
Jun 23, 2006 6.132 6.136 6.108 6.136 171,289 +0.01(+0.10%)
Jun 22, 2006 6.111 6.139 6.105 6.129 109,090 -0.01(-0.15%)
Jun 21, 2006 6.111 6.139 6.093 6.139 667,897 +0.03(+0.55%)
Jun 20, 2006 6.102 6.132 6.096 6.105 386,865 +0.02(+0.30%)
Jun 19, 2006 6.126 6.126 6.083 6.086 112,021 -0.02(-0.25%)
Jun 16, 2006 6.089 6.142 6.080 6.102 157,612 +0.02(+0.25%)
Jun 15, 2006 6.093 6.126 6.077 6.086 174,545 +0.02(+0.25%)
Jun 14, 2006 6.096 6.096 6.065 6.071 135,793 -0.02(-0.25%)
Jun 13, 2006 6.071 6.105 6.071 6.086 155,332 +0.02(+0.25%)
Jun 12, 2006 6.105 6.123 6.071 6.071 97,693 -0.04(-0.60%)
Jun 09, 2006 6.117 6.157 6.102 6.108 101,275 -0.01(-0.10%)
Jun 08, 2006 6.151 6.151 6.108 6.114 160,868 -0.04(-0.60%)
Jun 07, 2006 6.172 6.179 6.151 6.151 130,257 -0.01(-0.15%)
Jun 06, 2006 6.175 6.188 6.157 6.160 256,933 +0.01(+0.15%)
Jun 05, 2006 6.160 6.182 6.139 6.151 165,427 +0.01(+0.10%)
Jun 02, 2006 6.065 6.160 6.065 6.145 418,779 +0.09(+1.52%)
Jun 01, 2006 6.056 6.077 6.046 6.053 128,955 +0.00(+0.05%)
May 31, 2006 6.050 6.068 6.037 6.050 153,053 +0.01(+0.10%)
May 30, 2006 6.053 6.068 6.028 6.043 101,926 +0.00(+0.00%)
May 26, 2006 6.025 6.046 6.025 6.043 195,712 +0.01(+0.20%)
May 25, 2006 6.059 6.068 6.010 6.031 176,825 +0.00(+0.05%)
May 24, 2006 6.022 6.037 6.016 6.028 196,363 -0.01(-0.10%)
May 23, 2006 6.019 6.053 6.016 6.034 144,260 +0.03(+0.51%)
May 22, 2006 6.010 6.019 6.000 6.003 149,796 -0.01(-0.20%)
May 19, 2006 5.997 6.034 5.997 6.016 137,096 +0.02(+0.41%)
May 18, 2006 6.010 6.028 5.991 5.991 163,799 -0.02(-0.26%)
May 17, 2006 6.077 6.077 6.007 6.007 220,461 -0.04(-0.66%)
May 16, 2006 6.059 6.074 6.046 6.046 169,335 +0.01(+0.10%)
May 15, 2006 6.040 6.050 6.028 6.040 127,327 +0.01(+0.15%)
May 12, 2006 6.050 6.071 6.031 6.031 178,127 -0.02(-0.30%)
May 11, 2006 6.059 6.077 6.043 6.050 198,317 -0.01(-0.15%)
May 10, 2006 6.068 6.068 6.050 6.059 118,209 -0.00(-0.05%)
May 09, 2006 6.050 6.080 6.050 6.062 200,271 -0.05(-0.75%)
May 08, 2006 6.071 6.139 6.071 6.108 370,258 +0.04(+0.61%)
May 05, 2006 6.083 6.114 6.071 6.071 136,445 +0.00(+0.05%)
May 04, 2006 6.071 6.114 6.068 6.068 204,830 -0.00(-0.05%)
May 03, 2006 6.099 6.111 6.071 6.071 113,324 -0.02(-0.35%)
May 02, 2006 6.102 6.129 6.089 6.093 406,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.