Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.038 7.057 7.032 7.032 159,240 -0.01(-0.13%)
Apr 27, 2007 7.051 7.057 7.032 7.041 191,479 -0.01(-0.13%)
Apr 26, 2007 7.044 7.075 7.044 7.051 115,603 -0.01(-0.09%)
Apr 25, 2007 7.051 7.069 7.044 7.057 187,897 +0.01(+0.09%)
Apr 24, 2007 7.106 7.106 7.048 7.051 126,024 -0.02(-0.35%)
Apr 23, 2007 7.063 7.097 7.063 7.075 175,196 -0.00(-0.04%)
Apr 20, 2007 7.048 7.149 7.038 7.078 241,302 +0.03(+0.44%)
Apr 19, 2007 7.038 7.051 7.035 7.048 251,723 -0.01(-0.13%)
Apr 18, 2007 7.044 7.057 7.038 7.057 156,309 +0.01(+0.13%)
Apr 17, 2007 7.057 7.060 7.038 7.048 116,580 -0.02(-0.22%)
Apr 16, 2007 7.041 7.072 7.041 7.063 126,024 +0.00(+0.00%)
Apr 13, 2007 7.066 7.078 7.054 7.063 142,958 -0.01(-0.09%)
Apr 12, 2007 7.087 7.094 7.048 7.069 580,624 -0.02(-0.26%)
Apr 11, 2007 7.094 7.112 7.075 7.087 296,662 -0.01(-0.09%)
Apr 10, 2007 7.084 7.109 7.078 7.094 119,185 -0.03(-0.43%)
Apr 09, 2007 7.097 7.127 7.094 7.124 135,793 +0.02(+0.35%)
Apr 05, 2007 7.100 7.112 7.087 7.100 88,575 +0.01(+0.09%)
Apr 04, 2007 7.094 7.112 7.087 7.094 144,586 +0.01(+0.09%)
Apr 03, 2007 7.081 7.112 7.081 7.087 145,563 +0.01(+0.09%)
Apr 02, 2007 7.087 7.100 7.078 7.081 226,648 -0.01(-0.13%)
Mar 30, 2007 7.084 7.103 7.084 7.091 140,352 +0.00(+0.00%)
Mar 29, 2007 7.100 7.103 7.078 7.091 96,065 +0.01(+0.17%)
Mar 28, 2007 7.011 7.094 7.011 7.078 163,473 +0.01(+0.13%)
Mar 27, 2007 7.097 7.109 7.066 7.069 206,458 -0.02(-0.26%)
Mar 26, 2007 7.091 7.112 7.072 7.087 226,323 -0.01(-0.13%)
Mar 23, 2007 7.063 7.105 7.057 7.097 580,624 +0.04(+0.52%)
Mar 22, 2007 7.020 7.060 7.017 7.060 207,761 +0.03(+0.48%)
Mar 21, 2007 7.029 7.029 7.002 7.026 149,145 +0.02(+0.26%)
Mar 20, 2007 7.014 7.029 6.989 7.008 115,603 +0.01(+0.09%)
Mar 19, 2007 6.989 7.014 6.971 7.002 266,377 +0.03(+0.40%)
Mar 16, 2007 6.928 6.998 6.916 6.974 144,586 -0.02(-0.26%)
Mar 15, 2007 7.002 7.005 6.977 6.992 176,825 +0.00(+0.04%)
Mar 14, 2007 7.011 7.011 6.971 6.989 332,808 +0.00(+0.04%)
Mar 13, 2007 6.977 6.986 6.971 6.986 160,868 +0.01(+0.13%)
Mar 12, 2007 6.958 6.983 6.958 6.977 155,658 +0.00(+0.00%)
Mar 09, 2007 6.965 6.980 6.952 6.977 136,445 +0.03(+0.44%)
Mar 08, 2007 6.931 6.983 6.925 6.946 173,242 -0.04(-0.53%)
Mar 07, 2007 6.974 7.017 6.971 6.983 204,504 +0.00(+0.04%)
Mar 06, 2007 7.002 7.011 6.980 6.980 173,242 +0.00(+0.04%)
Mar 05, 2007 6.986 7.002 6.974 6.977 245,210 -0.02(-0.35%)
Mar 02, 2007 7.005 7.026 6.998 7.002 101,601 +0.00(+0.00%)
Mar 01, 2007 6.983 7.038 6.977 7.002 209,389 +0.00(+0.00%)
Feb 28, 2007 6.977 7.032 6.977 7.002 166,404 +0.02(+0.22%)
Feb 27, 2007 6.983 7.014 6.980 6.986 304,803 +0.00(+0.04%)
Feb 26, 2007 6.977 7.002 6.965 6.983 151,750 +0.00(+0.04%)
Feb 23, 2007 6.958 6.998 6.940 6.980 190,176 +0.04(+0.53%)
Feb 22, 2007 6.894 6.968 6.891 6.943 281,357 +0.06(+0.89%)
Feb 21, 2007 6.854 6.882 6.853 6.882 252,700 +0.04(+0.63%)
Feb 20, 2007 6.845 6.876 6.839 6.839 296,336 -0.03(-0.49%)
Feb 16, 2007 6.900 6.906 6.869 6.873 178,453 -0.03(-0.40%)
Feb 15, 2007 6.894 6.916 6.879 6.900 226,648 +0.01(+0.09%)
Feb 14, 2007 6.891 6.934 6.891 6.894 175,196 -0.01(-0.09%)
Feb 13, 2007 6.925 6.946 6.894 6.900 199,294 -0.01(-0.18%)
Feb 12, 2007 6.928 6.940 6.906 6.912 124,721 -0.01(-0.18%)
Feb 09, 2007 6.968 6.974 6.922 6.925 183,337 -0.04(-0.62%)
Feb 08, 2007 6.962 6.989 6.940 6.968 116,580 -0.04(-0.57%)
Feb 07, 2007 6.995 7.029 6.980 7.008 197,666 +0.01(+0.18%)
Feb 06, 2007 7.017 7.044 6.946 6.995 248,141 -0.02(-0.31%)
Feb 05, 2007 7.014 7.038 6.998 7.017 177,150 -0.01(-0.17%)
Feb 02, 2007 7.023 7.029 6.986 7.029 197,015 +0.03(+0.39%)
Feb 01, 2007 6.992 7.002 6.962 7.002 238,371 +0.04(+0.53%)
Jan 31, 2007 6.989 6.995 6.925 6.965 179,104 -0.01(-0.13%)
Jan 30, 2007 6.962 6.974 6.931 6.974 118,534 +0.02(+0.26%)
Jan 29, 2007 6.940 6.965 6.931 6.955 152,076 +0.03(+0.44%)
Jan 26, 2007 6.934 6.943 6.919 6.925 182,361 -0.01(-0.09%)
Jan 25, 2007 6.879 6.934 6.876 6.931 228,276 +0.04(+0.53%)
Jan 24, 2007 6.900 6.909 6.857 6.894 226,323 +0.01(+0.18%)
Jan 23, 2007 6.863 6.906 6.863 6.882 174,219 +0.00(+0.04%)
Jan 22, 2007 6.906 6.909 6.860 6.879 159,565 -0.02(-0.36%)
Jan 19, 2007 6.903 6.909 6.869 6.903 232,510 +0.02(+0.27%)
Jan 18, 2007 6.879 6.891 6.851 6.885 157,937 +0.02(+0.31%)
Jan 17, 2007 6.894 6.897 6.851 6.863 153,704 -0.00(-0.04%)
Jan 16, 2007 6.873 6.897 6.848 6.866 227,300 -0.02(-0.31%)
Jan 12, 2007 6.863 6.925 6.860 6.888 153,378 +0.00(+0.00%)
Jan 11, 2007 6.906 6.952 6.857 6.888 275,821 -0.03(-0.40%)
Jan 10, 2007 6.925 6.925 6.882 6.916 202,876 -0.03(-0.40%)
Jan 09, 2007 6.965 6.980 6.937 6.943 216,879 -0.03(-0.44%)
Jan 08, 2007 6.971 6.983 6.943 6.974 231,859 +0.03(+0.44%)
Jan 05, 2007 7.011 7.011 6.925 6.943 202,225 -0.06(-0.79%)
Jan 04, 2007 6.983 7.026 6.931 6.998 351,370 +0.01(+0.18%)
Jan 03, 2007 6.879 6.986 6.873 6.986 180,407 +0.10(+1.52%)
Dec 29, 2006 6.894 6.931 6.866 6.882 169,986 +0.01(+0.09%)
Dec 28, 2006 6.897 6.912 6.863 6.876 212,646 -0.02(-0.22%)
Dec 27, 2006 6.931 6.937 6.869 6.891 141,004 -0.02(-0.22%)
Dec 26, 2006 6.894 6.916 6.882 6.906 165,753 +0.02(+0.31%)
Dec 22, 2006 6.903 6.912 6.860 6.885 132,537 -0.02(-0.27%)
Dec 21, 2006 6.909 6.919 6.879 6.903 268,982 +0.01(+0.13%)
Dec 20, 2006 6.916 6.919 6.873 6.894 254,654 +0.01(+0.13%)
Dec 19, 2006 6.916 6.925 6.860 6.885 236,418 +0.00(+0.00%)
Dec 18, 2006 6.897 6.897 6.863 6.885 158,263 +0.01(+0.13%)
Dec 15, 2006 6.922 6.922 6.854 6.876 164,450 -0.01(-0.18%)
Dec 14, 2006 6.916 6.922 6.873 6.888 220,461 -0.01(-0.18%)
Dec 13, 2006 6.909 6.937 6.885 6.900 241,628 +0.01(+0.09%)
Dec 12, 2006 6.925 6.928 6.879 6.894 252,700 -0.01(-0.18%)
Dec 11, 2006 6.897 6.943 6.897 6.906 291,777 +0.02(+0.27%)
Dec 08, 2006 6.876 6.903 6.857 6.888 241,302 +0.00(+0.00%)
Dec 07, 2006 6.909 6.912 6.860 6.888 297,313 -0.10(-1.36%)
Dec 06, 2006 6.977 6.998 6.940 6.983 262,795 +0.02(+0.26%)
Dec 05, 2006 6.955 6.980 6.952 6.965 237,720 +0.03(+0.40%)
Dec 04, 2006 6.965 6.968 6.937 6.937 293,080 -0.01(-0.13%)
Dec 01, 2006 6.919 6.946 6.897 6.946 260,190 +0.04(+0.53%)
Nov 30, 2006 6.934 6.962 6.900 6.909 198,968 +0.01(+0.09%)
Nov 29, 2006 6.909 6.971 6.891 6.903 249,769 -0.00(-0.04%)
Nov 28, 2006 6.836 6.931 6.836 6.906 287,218 +0.06(+0.85%)
Nov 27, 2006 6.900 6.937 6.830 6.848 266,377 -0.05(-0.76%)
Nov 24, 2006 6.854 6.909 6.854 6.900 114,301 +0.05(+0.67%)
Nov 22, 2006 6.845 6.876 6.817 6.854 173,894 +0.02(+0.27%)
Nov 21, 2006 6.808 6.845 6.805 6.836 239,348 +0.01(+0.13%)
Nov 20, 2006 6.830 6.842 6.802 6.826 177,802 +0.01(+0.18%)
Nov 17, 2006 6.808 6.839 6.793 6.814 221,764 +0.01(+0.18%)
Nov 16, 2006 6.879 6.879 6.756 6.802 492,700 -0.06(-0.81%)
Nov 15, 2006 6.833 6.873 6.830 6.857 234,138 +0.01(+0.13%)
Nov 14, 2006 6.836 6.869 6.836 6.848 184,640 +0.01(+0.18%)
Nov 13, 2006 6.854 6.869 6.814 6.836 155,006 -0.00(-0.04%)
Nov 10, 2006 6.823 6.839 6.808 6.839 170,963 +0.03(+0.50%)
Nov 09, 2006 6.833 6.833 6.787 6.805 122,442 -0.03(-0.45%)
Nov 08, 2006 6.826 6.842 6.796 6.836 227,951 +0.02(+0.36%)
Nov 07, 2006 6.860 6.860 6.793 6.811 269,633 -0.02(-0.27%)
Nov 06, 2006 6.765 6.876 6.765 6.830 238,046 +0.09(+1.32%)
Nov 03, 2006 6.836 6.836 6.734 6.740 192,130 -0.10(-1.39%)
Nov 02, 2006 6.906 6.906 6.836 6.836 200,597 -0.04(-0.58%)
Nov 01, 2006 6.873 6.906 6.836 6.876 302,523 +0.04(+0.54%)
Oct 31, 2006 6.842 6.854 6.823 6.839 185,617 +0.02(+0.36%)
Oct 30, 2006 6.811 6.836 6.799 6.814 228,276 -0.02(-0.27%)
Oct 27, 2006 6.839 6.839 6.796 6.833 169,660 +0.01(+0.09%)
Oct 26, 2006 6.817 6.833 6.787 6.826 213,297 +0.05(+0.68%)
Oct 25, 2006 6.774 6.799 6.765 6.780 213,297 +0.01(+0.18%)
Oct 24, 2006 6.719 6.768 6.719 6.768 227,951 +0.06(+0.92%)
Oct 23, 2006 6.725 6.744 6.697 6.707 282,333 -0.01(-0.09%)
Oct 20, 2006 6.688 6.725 6.651 6.713 179,430 +0.03(+0.51%)
Oct 19, 2006 6.676 6.694 6.654 6.679 214,274 +0.01(+0.09%)
Oct 18, 2006 6.667 6.679 6.648 6.673 188,548 +0.04(+0.65%)
Oct 17, 2006 6.648 6.651 6.618 6.630 197,015 -0.01(-0.19%)
Oct 16, 2006 6.612 6.648 6.602 6.642 127,327 +0.05(+0.79%)
Oct 13, 2006 6.615 6.654 6.590 6.590 183,989 -0.01(-0.09%)
Oct 12, 2006 6.664 6.664 6.593 6.596 221,438 -0.02(-0.28%)
Oct 11, 2006 6.642 6.648 6.612 6.615 157,286 -0.03(-0.42%)
Oct 10, 2006 6.697 6.697 6.621 6.642 226,648 -0.06(-0.92%)
Oct 09, 2006 6.694 6.719 6.691 6.704 158,588 +0.01(+0.14%)
Oct 06, 2006 6.691 6.701 6.682 6.694 139,050 +0.01(+0.09%)
Oct 05, 2006 6.688 6.694 6.679 6.688 180,732 +0.01(+0.18%)
Oct 04, 2006 6.691 6.691 6.676 6.676 129,932 -0.01(-0.18%)
Oct 03, 2006 6.676 6.691 6.658 6.688 215,576 +0.03(+0.41%)
Oct 02, 2006 6.648 6.676 6.630 6.661 186,268 +0.03(+0.46%)
Sep 29, 2006 6.661 6.661 6.618 6.630 186,594 -0.00(-0.05%)
Sep 28, 2006 6.664 6.664 6.618 6.633 222,415 -0.01(-0.14%)
Sep 27, 2006 6.679 6.679 6.621 6.642 213,948 +0.01(+0.14%)
Sep 26, 2006 6.648 6.648 6.627 6.633 153,053 +0.01(+0.14%)
Sep 25, 2006 6.605 6.639 6.605 6.624 203,202 +0.02(+0.28%)
Sep 22, 2006 6.618 6.621 6.596 6.605 225,020 -0.01(-0.19%)
Sep 21, 2006 6.590 6.621 6.590 6.618 153,704 +0.03(+0.42%)
Sep 20, 2006 6.618 6.621 6.581 6.590 167,707 -0.00(-0.05%)
Sep 19, 2006 6.572 6.599 6.553 6.593 136,770 +0.04(+0.56%)
Sep 18, 2006 6.593 6.612 6.541 6.556 240,325 -0.05(-0.79%)
Sep 15, 2006 6.633 6.645 6.602 6.608 153,704 -0.01(-0.14%)
Sep 14, 2006 6.602 6.633 6.578 6.618 236,743 +0.02(+0.23%)
Sep 13, 2006 6.596 6.618 6.572 6.602 184,640 +0.04(+0.56%)
Sep 12, 2006 6.532 6.565 6.513 6.565 285,590 +0.05(+0.71%)
Sep 11, 2006 6.519 6.544 6.504 6.519 279,077 +0.00(+0.00%)
Sep 08, 2006 6.519 6.538 6.504 6.519 250,420 +0.02(+0.38%)
Sep 07, 2006 6.526 6.529 6.461 6.495 273,215 -0.06(-0.98%)
Sep 06, 2006 6.673 6.673 6.535 6.559 409,986 -0.09(-1.34%)
Sep 05, 2006 6.694 6.694 6.648 6.648 183,989 -0.01(-0.14%)
Sep 01, 2006 6.648 6.670 6.639 6.658 293,080 +0.02(+0.32%)
Aug 31, 2006 6.648 6.648 6.624 6.636 296,662 -0.01(-0.09%)
Aug 30, 2006 6.648 6.648 6.608 6.642 298,941 +0.02(+0.37%)
Aug 29, 2006 6.645 6.645 6.599 6.618 259,538 -0.00(-0.05%)
Aug 28, 2006 6.682 6.682 6.593 6.621 404,125 -0.03(-0.46%)
Aug 25, 2006 6.621 6.651 6.590 6.651 215,902 +0.04(+0.65%)
Aug 24, 2006 6.590 6.615 6.584 6.608 566,296 +0.01(+0.19%)
Aug 23, 2006 6.581 6.596 6.559 6.596 252,374 +0.02(+0.37%)
Aug 22, 2006 6.556 6.572 6.529 6.572 285,916 +0.05(+0.71%)
Aug 21, 2006 6.498 6.526 6.485 6.526 132,863 +0.03(+0.47%)
Aug 18, 2006 6.473 6.495 6.449 6.495 163,473 +0.03(+0.48%)
Aug 17, 2006 6.449 6.464 6.436 6.464 152,076 +0.02(+0.24%)
Aug 16, 2006 6.455 6.455 6.415 6.449 142,958 +0.06(+0.86%)
Aug 15, 2006 6.418 6.424 6.387 6.393 193,758 +0.00(+0.05%)
Aug 14, 2006 6.409 6.409 6.375 6.390 158,263 +0.01(+0.10%)
Aug 11, 2006 6.387 6.409 6.366 6.384 202,225 +0.01(+0.14%)
Aug 10, 2006 6.387 6.400 6.350 6.375 201,248 -0.00(-0.05%)
Aug 09, 2006 6.372 6.400 6.369 6.378 310,339 -0.02(-0.38%)
Aug 08, 2006 6.415 6.418 6.384 6.403 272,564 +0.02(+0.29%)
Aug 07, 2006 6.390 6.418 6.378 6.384 224,369 -0.00(-0.05%)
Aug 04, 2006 6.424 6.433 6.375 6.387 208,412 +0.04(+0.63%)
Aug 03, 2006 6.357 6.357 6.317 6.347 143,283 -0.00(-0.05%)
Aug 02, 2006 6.335 6.354 6.329 6.350 209,063 +0.03(+0.49%)
Aug 01, 2006 6.280 6.323 6.264 6.320 228,602 +0.04(+0.64%)
Jul 31, 2006 6.283 6.286 6.252 6.280 147,842 +0.01(+0.20%)
Jul 28, 2006 6.280 6.283 6.252 6.268 182,361 +0.00(+0.00%)
Jul 27, 2006 6.258 6.283 6.252 6.268 176,825 +0.01(+0.15%)
Jul 26, 2006 6.277 6.277 6.218 6.258 201,574 +0.04(+0.69%)
Jul 25, 2006 6.179 6.215 6.172 6.215 193,758 +0.05(+0.80%)
Jul 24, 2006 6.132 6.166 6.120 6.166 145,563 +0.03(+0.55%)
Jul 21, 2006 6.139 6.139 6.096 6.132 138,399 +0.01(+0.20%)
Jul 20, 2006 6.139 6.139 6.105 6.120 100,298 -0.00(-0.05%)
Jul 19, 2006 6.111 6.123 6.083 6.123 160,542 +0.04(+0.71%)
Jul 18, 2006 6.120 6.120 6.077 6.080 120,162 -0.02(-0.40%)
Jul 17, 2006 6.117 6.120 6.068 6.105 189,199 -0.01(-0.10%)
Jul 14, 2006 6.096 6.111 6.086 6.111 255,631 +0.00(+0.00%)
Jul 13, 2006 6.111 6.111 6.080 6.111 120,162 +0.02(+0.30%)
Jul 12, 2006 6.080 6.093 6.071 6.093 109,416 +0.03(+0.46%)
Jul 11, 2006 6.093 6.096 6.050 6.065 118,860 -0.04(-0.65%)
Jul 10, 2006 6.142 6.142 6.099 6.105 114,952 -0.00(-0.05%)
Jul 07, 2006 6.136 6.139 6.099 6.108 121,465 -0.03(-0.45%)
Jul 06, 2006 6.132 6.142 6.114 6.136 134,816 +0.01(+0.15%)
Jul 05, 2006 6.169 6.169 6.102 6.126 102,252 -0.04(-0.70%)
Jul 03, 2006 6.050 6.169 6.037 6.169 166,078 +0.11(+1.77%)
Jun 30, 2006 6.074 6.080 6.037 6.062 87,924 +0.00(+0.05%)
Jun 29, 2006 6.043 6.062 6.031 6.059 74,898 +0.03(+0.46%)
Jun 28, 2006 6.056 6.065 6.003 6.031 155,006 +0.01(+0.10%)
Jun 27, 2006 6.093 6.099 5.994 6.025 169,009 -0.06(-0.91%)
Jun 26, 2006 6.136 6.136 6.059 6.080 161,845 -0.06(-0.90%)
Jun 23, 2006 6.132 6.136 6.108 6.136 171,289 +0.01(+0.10%)
Jun 22, 2006 6.111 6.139 6.105 6.129 109,090 -0.01(-0.15%)
Jun 21, 2006 6.111 6.139 6.093 6.139 667,897 +0.03(+0.55%)
Jun 20, 2006 6.102 6.132 6.096 6.105 386,865 +0.02(+0.30%)
Jun 19, 2006 6.126 6.126 6.083 6.086 112,021 -0.02(-0.25%)
Jun 16, 2006 6.089 6.142 6.080 6.102 157,612 +0.02(+0.25%)
Jun 15, 2006 6.093 6.126 6.077 6.086 174,545 +0.02(+0.25%)
Jun 14, 2006 6.096 6.096 6.065 6.071 135,793 -0.02(-0.25%)
Jun 13, 2006 6.071 6.105 6.071 6.086 155,332 +0.02(+0.25%)
Jun 12, 2006 6.105 6.123 6.071 6.071 97,693 -0.04(-0.60%)
Jun 09, 2006 6.117 6.157 6.102 6.108 101,275 -0.01(-0.10%)
Jun 08, 2006 6.151 6.151 6.108 6.114 160,868 -0.04(-0.60%)
Jun 07, 2006 6.172 6.179 6.151 6.151 130,257 -0.01(-0.15%)
Jun 06, 2006 6.175 6.188 6.157 6.160 256,933 +0.01(+0.15%)
Jun 05, 2006 6.160 6.182 6.139 6.151 165,427 +0.01(+0.10%)
Jun 02, 2006 6.065 6.160 6.065 6.145 418,779 +0.09(+1.52%)
Jun 01, 2006 6.056 6.077 6.046 6.053 128,955 +0.00(+0.05%)
May 31, 2006 6.050 6.068 6.037 6.050 153,053 +0.01(+0.10%)
May 30, 2006 6.053 6.068 6.028 6.043 101,926 +0.00(+0.00%)
May 26, 2006 6.025 6.046 6.025 6.043 195,712 +0.01(+0.20%)
May 25, 2006 6.059 6.068 6.010 6.031 176,825 +0.00(+0.05%)
May 24, 2006 6.022 6.037 6.016 6.028 196,363 -0.01(-0.10%)
May 23, 2006 6.019 6.053 6.016 6.034 144,260 +0.03(+0.51%)
May 22, 2006 6.010 6.019 6.000 6.003 149,796 -0.01(-0.20%)
May 19, 2006 5.997 6.034 5.997 6.016 137,096 +0.02(+0.41%)
May 18, 2006 6.010 6.028 5.991 5.991 163,799 -0.02(-0.26%)
May 17, 2006 6.077 6.077 6.007 6.007 220,461 -0.04(-0.66%)
May 16, 2006 6.059 6.074 6.046 6.046 169,335 +0.01(+0.10%)
May 15, 2006 6.040 6.050 6.028 6.040 127,327 +0.01(+0.15%)
May 12, 2006 6.050 6.071 6.031 6.031 178,127 -0.02(-0.30%)
May 11, 2006 6.059 6.077 6.043 6.050 198,317 -0.01(-0.15%)
May 10, 2006 6.068 6.068 6.050 6.059 118,209 -0.00(-0.05%)
May 09, 2006 6.050 6.080 6.050 6.062 200,271 -0.05(-0.75%)
May 08, 2006 6.071 6.139 6.071 6.108 370,258 +0.04(+0.61%)
May 05, 2006 6.083 6.114 6.071 6.071 136,445 +0.00(+0.05%)
May 04, 2006 6.071 6.114 6.068 6.068 204,830 -0.00(-0.05%)
May 03, 2006 6.099 6.111 6.071 6.071 113,324 -0.02(-0.35%)
May 02, 2006 6.102 6.129 6.089 6.093 406,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.