Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.096 6.102 6.074 6.089 291,126 +0.01(+0.20%)
Apr 27, 2006 6.080 6.086 6.065 6.077 635,332 +0.01(+0.15%)
Apr 26, 2006 6.083 6.099 6.065 6.068 124,396 -0.01(-0.20%)
Apr 25, 2006 6.105 6.105 6.062 6.080 257,584 +0.01(+0.20%)
Apr 24, 2006 6.080 6.092 6.050 6.068 156,635 +0.02(+0.25%)
Apr 21, 2006 6.025 6.059 6.025 6.053 158,914 +0.03(+0.46%)
Apr 20, 2006 6.043 6.043 6.003 6.025 178,778 +0.00(+0.00%)
Apr 19, 2006 6.046 6.086 6.025 6.025 204,504 +0.00(+0.00%)
Apr 18, 2006 6.007 6.040 5.997 6.025 346,160 +0.01(+0.15%)
Apr 17, 2006 6.013 6.025 5.997 6.016 270,610 +0.00(+0.05%)
Apr 13, 2006 6.037 6.037 6.010 6.013 186,268 -0.02(-0.41%)
Apr 12, 2006 6.062 6.117 6.031 6.037 186,920 +0.01(+0.10%)
Apr 11, 2006 6.099 6.123 6.031 6.031 212,646 -0.09(-1.46%)
Apr 10, 2006 6.179 6.179 6.120 6.120 251,397 -0.06(-0.99%)
Apr 07, 2006 6.237 6.255 6.182 6.182 205,156 -0.09(-1.37%)
Apr 06, 2006 6.280 6.289 6.264 6.268 103,880 -0.01(-0.10%)
Apr 05, 2006 6.261 6.283 6.261 6.274 106,811 +0.01(+0.15%)
Apr 04, 2006 6.261 6.268 6.243 6.264 154,681 +0.02(+0.25%)
Apr 03, 2006 6.249 6.258 6.218 6.249 219,484 -0.01(-0.10%)
Mar 31, 2006 6.292 6.295 6.255 6.255 244,233 -0.04(-0.59%)
Mar 30, 2006 6.366 6.366 6.292 6.292 138,073 -0.03(-0.53%)
Mar 29, 2006 6.354 6.369 6.326 6.326 129,932 +0.00(+0.05%)
Mar 28, 2006 6.341 6.344 6.323 6.323 134,165 +0.00(+0.00%)
Mar 27, 2006 6.397 6.397 6.323 6.323 221,438 -0.07(-1.15%)
Mar 24, 2006 6.384 6.403 6.372 6.397 180,407 +0.03(+0.48%)
Mar 23, 2006 6.360 6.403 6.360 6.366 154,681 +0.00(+0.05%)
Mar 22, 2006 6.357 6.372 6.344 6.363 191,153 +0.02(+0.24%)
Mar 21, 2006 6.366 6.390 6.341 6.347 128,955 -0.02(-0.29%)
Mar 20, 2006 6.354 6.403 6.354 6.366 114,626 +0.01(+0.14%)
Mar 17, 2006 6.387 6.387 6.341 6.357 152,401 +0.02(+0.39%)
Mar 16, 2006 6.320 6.372 6.311 6.332 129,606 +0.02(+0.39%)
Mar 15, 2006 6.317 6.320 6.292 6.307 135,468 +0.00(+0.00%)
Mar 14, 2006 6.314 6.320 6.295 6.307 163,473 +0.00(+0.05%)
Mar 13, 2006 6.335 6.335 6.304 6.304 82,388 +0.02(+0.24%)
Mar 10, 2006 6.357 6.357 6.286 6.289 216,228 -0.05(-0.82%)
Mar 09, 2006 6.335 6.341 6.301 6.341 164,450 -0.03(-0.48%)
Mar 08, 2006 6.424 6.424 6.341 6.372 140,352 +0.02(+0.24%)
Mar 07, 2006 6.430 6.430 6.344 6.357 227,625 -0.06(-0.86%)
Mar 06, 2006 6.486 6.495 6.409 6.412 183,337 -0.05(-0.81%)
Mar 03, 2006 6.467 6.486 6.464 6.464 154,355 -0.02(-0.24%)
Mar 02, 2006 6.495 6.501 6.452 6.479 180,081 -0.02(-0.24%)
Mar 01, 2006 6.464 6.495 6.443 6.495 274,192 +0.05(+0.81%)
Feb 28, 2006 6.421 6.495 6.424 6.443 242,605 +0.02(+0.33%)
Feb 27, 2006 6.433 6.449 6.418 6.421 204,179 +0.01(+0.14%)
Feb 24, 2006 6.412 6.418 6.381 6.412 155,006 +0.00(+0.00%)
Feb 23, 2006 6.427 6.427 6.363 6.412 218,833 +0.01(+0.14%)
Feb 22, 2006 6.363 6.403 6.341 6.403 253,677 +0.06(+0.87%)
Feb 21, 2006 6.255 6.360 6.255 6.347 341,275 +0.02(+0.24%)
Feb 17, 2006 6.280 6.332 6.280 6.332 230,882 +0.06(+1.03%)
Feb 16, 2006 6.280 6.289 6.261 6.268 180,081 +0.02(+0.25%)
Feb 15, 2006 6.314 6.314 6.228 6.252 327,924 -0.05(-0.78%)
Feb 14, 2006 6.326 6.326 6.298 6.301 202,551 -0.02(-0.29%)
Feb 13, 2006 6.357 6.372 6.298 6.320 203,853 -0.01(-0.19%)
Feb 10, 2006 6.412 6.415 6.332 6.332 179,755 -0.02(-0.34%)
Feb 09, 2006 6.409 6.412 6.335 6.354 207,435 -0.05(-0.72%)
Feb 08, 2006 6.378 6.412 6.375 6.400 218,833 +0.02(+0.29%)
Feb 07, 2006 6.415 6.415 6.375 6.381 174,871 -0.00(-0.05%)
Feb 06, 2006 6.427 6.427 6.378 6.384 232,184 -0.01(-0.10%)
Feb 03, 2006 6.449 6.452 6.375 6.390 244,559 -0.04(-0.67%)
Feb 02, 2006 6.464 6.473 6.418 6.433 227,300 +0.01(+0.10%)
Feb 01, 2006 6.433 6.449 6.403 6.427 286,241 +0.02(+0.38%)
Jan 31, 2006 6.473 6.473 6.403 6.403 224,694 -0.01(-0.14%)
Jan 30, 2006 6.433 6.433 6.384 6.412 197,340 -0.01(-0.10%)
Jan 27, 2006 6.443 6.443 6.390 6.418 177,150 +0.01(+0.10%)
Jan 26, 2006 6.526 6.526 6.384 6.412 233,487 -0.04(-0.57%)
Jan 25, 2006 6.452 6.467 6.433 6.449 279,728 +0.01(+0.14%)
Jan 24, 2006 6.433 6.452 6.397 6.440 169,009 +0.01(+0.10%)
Jan 23, 2006 6.403 6.479 6.341 6.433 301,872 +0.10(+1.60%)
Jan 20, 2006 6.326 6.344 6.314 6.332 286,567 +0.01(+0.10%)
Jan 19, 2006 6.311 6.326 6.301 6.326 178,127 +0.03(+0.44%)
Jan 18, 2006 6.249 6.298 6.243 6.298 171,289 +0.02(+0.34%)
Jan 17, 2006 6.320 6.323 6.261 6.277 247,489 -0.03(-0.54%)
Jan 13, 2006 6.320 6.320 6.280 6.311 168,683 +0.03(+0.49%)
Jan 12, 2006 6.295 6.295 6.249 6.280 266,377 +0.03(+0.44%)
Jan 11, 2006 6.246 6.252 6.225 6.252 403,799 -0.02(-0.29%)
Jan 10, 2006 6.249 6.280 6.237 6.271 287,869 +0.02(+0.29%)
Jan 09, 2006 6.231 6.268 6.231 6.252 208,412 +0.02(+0.34%)
Jan 06, 2006 6.200 6.231 6.179 6.231 255,305 +0.05(+0.74%)
Jan 05, 2006 6.163 6.191 6.157 6.185 324,016 +0.02(+0.35%)
Jan 04, 2006 6.114 6.169 6.065 6.163 924,831 -0.06(-1.04%)
Jan 03, 2006 6.145 6.228 6.145 6.228 321,085 +0.08(+1.30%)
Dec 30, 2005 6.169 6.169 6.114 6.148 727,490 +0.02(+0.35%)
Dec 29, 2005 6.096 6.132 6.080 6.126 381,981 +0.03(+0.50%)
Dec 28, 2005 6.117 6.142 6.065 6.096 364,396 -0.03(-0.45%)
Dec 27, 2005 6.175 6.182 6.108 6.123 456,879 -0.01(-0.20%)
Dec 23, 2005 6.093 6.142 6.080 6.136 342,578 +0.02(+0.40%)
Dec 22, 2005 6.102 6.132 6.080 6.111 572,483 +0.04(+0.61%)
Dec 21, 2005 6.016 6.080 6.003 6.074 541,547 +0.07(+1.18%)
Dec 20, 2005 6.019 6.019 5.957 6.003 364,396 -0.03(-0.51%)
Dec 19, 2005 6.025 6.065 6.019 6.034 432,130 +0.01(+0.10%)
Dec 16, 2005 6.034 6.037 6.019 6.028 383,935 +0.01(+0.10%)
Dec 15, 2005 6.019 6.022 5.988 6.022 411,614 +0.01(+0.10%)
Dec 14, 2005 5.954 6.034 5.954 6.016 568,250 +0.06(+0.98%)
Dec 13, 2005 5.973 5.994 5.951 5.957 395,332 -0.03(-0.46%)
Dec 12, 2005 5.997 6.003 5.961 5.985 430,827 -0.01(-0.20%)
Dec 09, 2005 6.034 6.043 5.994 5.997 430,827 -0.05(-0.76%)
Dec 08, 2005 6.050 6.062 5.994 6.043 300,895 -0.03(-0.51%)
Dec 07, 2005 6.059 6.077 6.040 6.074 565,319 +0.02(+0.41%)
Dec 06, 2005 6.096 6.096 6.034 6.050 327,924 -0.04(-0.71%)
Dec 05, 2005 6.117 6.120 6.074 6.093 224,043 -0.02(-0.30%)
Dec 02, 2005 6.093 6.123 6.080 6.111 325,970 +0.02(+0.30%)
Dec 01, 2005 6.102 6.108 6.071 6.093 510,936 +0.00(+0.05%)
Nov 30, 2005 6.117 6.132 6.077 6.089 309,688 -0.04(-0.65%)
Nov 29, 2005 6.136 6.148 6.111 6.129 291,452 +0.00(+0.05%)
Nov 28, 2005 6.129 6.129 6.080 6.126 253,025 +0.01(+0.10%)
Nov 25, 2005 6.117 6.123 6.083 6.120 74,572 +0.03(+0.56%)
Nov 23, 2005 6.028 6.089 6.007 6.086 292,428 +0.05(+0.76%)
Nov 22, 2005 6.086 6.086 6.003 6.040 398,914 -0.04(-0.66%)
Nov 21, 2005 6.117 6.136 6.050 6.080 413,243 -0.03(-0.55%)
Nov 18, 2005 6.074 6.114 6.071 6.114 271,262 +0.02(+0.25%)
Nov 17, 2005 6.132 6.142 6.080 6.099 346,485 -0.04(-0.60%)
Nov 16, 2005 6.142 6.154 6.111 6.136 269,633 -0.02(-0.30%)
Nov 15, 2005 6.172 6.194 6.142 6.154 232,835 -0.03(-0.45%)
Nov 14, 2005 6.209 6.209 6.169 6.182 213,948 -0.04(-0.59%)
Nov 11, 2005 6.246 6.249 6.203 6.218 170,963 -0.02(-0.25%)
Nov 10, 2005 6.231 6.255 6.209 6.234 233,161 +0.00(+0.00%)
Nov 09, 2005 6.286 6.286 6.218 6.234 204,830 -0.09(-1.36%)
Nov 08, 2005 6.271 6.320 6.271 6.320 134,491 +0.06(+0.88%)
Nov 07, 2005 6.289 6.323 6.258 6.264 141,981 -0.01(-0.10%)
Nov 04, 2005 6.341 6.341 6.249 6.271 195,386 -0.05(-0.78%)
Nov 03, 2005 6.326 6.354 6.292 6.320 185,943 +0.02(+0.39%)
Nov 02, 2005 6.283 6.301 6.252 6.295 225,997 -0.00(-0.05%)
Nov 01, 2005 6.304 6.307 6.249 6.298 161,194 +0.01(+0.15%)
Oct 31, 2005 6.295 6.311 6.274 6.289 208,086 +0.01(+0.10%)
Oct 28, 2005 6.320 6.341 6.268 6.283 118,209 -0.01(-0.20%)
Oct 27, 2005 6.286 6.350 6.268 6.295 185,617 +0.00(+0.00%)
Oct 26, 2005 6.292 6.326 6.280 6.295 228,276 -0.01(-0.15%)
Oct 25, 2005 6.301 6.326 6.283 6.304 152,401 +0.01(+0.10%)
Oct 24, 2005 6.283 6.298 6.252 6.298 179,755 +0.02(+0.24%)
Oct 21, 2005 6.289 6.289 6.252 6.283 124,721 +0.02(+0.39%)
Oct 20, 2005 6.289 6.295 6.246 6.258 176,499 -0.03(-0.44%)
Oct 19, 2005 6.283 6.295 6.252 6.286 217,205 +0.00(+0.05%)
Oct 18, 2005 6.264 6.289 6.221 6.283 257,910 +0.05(+0.74%)
Oct 17, 2005 6.148 6.237 6.148 6.237 260,190 +0.06(+1.04%)
Oct 14, 2005 6.194 6.218 6.096 6.172 392,401 -0.05(-0.84%)
Oct 13, 2005 6.311 6.320 6.203 6.225 320,108 -0.10(-1.60%)
Oct 12, 2005 6.314 6.326 6.228 6.326 382,306 +0.00(+0.05%)
Oct 11, 2005 6.510 6.510 6.264 6.323 401,519 -0.19(-2.88%)
Oct 10, 2005 6.575 6.584 6.495 6.510 215,576 -0.08(-1.26%)
Oct 07, 2005 6.608 6.624 6.556 6.593 145,237 -0.04(-0.60%)
Oct 06, 2005 6.642 6.651 6.612 6.633 160,868 -0.01(-0.14%)
Oct 05, 2005 6.612 6.642 6.602 6.642 160,217 +0.00(+0.00%)
Oct 04, 2005 6.605 6.651 6.587 6.642 191,479 +0.04(+0.60%)
Oct 03, 2005 6.587 6.605 6.572 6.602 164,124 +0.03(+0.51%)
Sep 30, 2005 6.581 6.587 6.550 6.569 131,560 -0.00(-0.05%)
Sep 29, 2005 6.538 6.581 6.526 6.572 185,943 -0.00(-0.05%)
Sep 28, 2005 6.562 6.615 6.547 6.575 211,017 -0.00(-0.05%)
Sep 27, 2005 6.633 6.633 6.510 6.578 281,031 -0.08(-1.24%)
Sep 26, 2005 6.670 6.670 6.605 6.661 140,678 +0.01(+0.18%)
Sep 23, 2005 6.648 6.679 6.618 6.648 192,130 +0.02(+0.23%)
Sep 22, 2005 6.704 6.713 6.569 6.633 301,221 -0.05(-0.78%)
Sep 21, 2005 6.704 6.710 6.661 6.685 189,850 -0.01(-0.09%)
Sep 20, 2005 6.740 6.740 6.691 6.691 270,610 -0.02(-0.37%)
Sep 19, 2005 6.728 6.753 6.701 6.716 199,620 -0.05(-0.77%)
Sep 16, 2005 6.787 6.790 6.762 6.768 104,857 -0.00(-0.05%)
Sep 15, 2005 6.817 6.817 6.765 6.771 100,624 -0.06(-0.90%)
Sep 14, 2005 6.848 6.863 6.799 6.833 208,738 -0.01(-0.13%)
Sep 13, 2005 6.857 6.860 6.817 6.842 135,142 +0.01(+0.09%)
Sep 12, 2005 6.848 6.863 6.817 6.836 218,181 -0.01(-0.09%)
Sep 09, 2005 6.863 6.882 6.817 6.842 196,038 -0.02(-0.31%)
Sep 08, 2005 6.888 6.888 6.833 6.863 181,058 -0.03(-0.45%)
Sep 07, 2005 6.909 6.909 6.873 6.894 151,750 +0.00(+0.00%)
Sep 06, 2005 6.842 6.909 6.842 6.894 212,646 +0.03(+0.45%)
Sep 02, 2005 6.833 6.863 6.833 6.863 252,374 +0.03(+0.45%)
Sep 01, 2005 6.836 6.842 6.823 6.833 136,770 -0.02(-0.22%)
Aug 31, 2005 6.833 6.848 6.787 6.848 158,263 +0.02(+0.36%)
Aug 30, 2005 6.783 6.830 6.771 6.823 234,138 +0.04(+0.59%)
Aug 29, 2005 6.740 6.783 6.737 6.783 125,373 +0.04(+0.55%)
Aug 26, 2005 6.747 6.756 6.725 6.747 158,588 +0.02(+0.32%)
Aug 25, 2005 6.722 6.753 6.719 6.725 166,078 +0.00(+0.00%)
Aug 24, 2005 6.734 6.737 6.707 6.725 149,145 +0.02(+0.32%)
Aug 23, 2005 6.731 6.734 6.685 6.704 257,584 -0.01(-0.09%)
Aug 22, 2005 6.734 6.737 6.688 6.710 188,873 +0.00(+0.00%)
Aug 19, 2005 6.740 6.740 6.694 6.710 159,891 -0.01(-0.09%)
Aug 18, 2005 6.756 6.756 6.691 6.716 212,646 -0.01(-0.14%)
Aug 17, 2005 6.762 6.765 6.710 6.725 197,015 -0.02(-0.36%)
Aug 16, 2005 6.753 6.765 6.728 6.750 220,135 -0.00(-0.05%)
Aug 15, 2005 6.762 6.768 6.740 6.753 133,839 -0.01(-0.14%)
Aug 12, 2005 6.771 6.771 6.725 6.762 125,047 +0.00(+0.00%)
Aug 11, 2005 6.740 6.777 6.719 6.762 141,981 +0.00(+0.00%)
Aug 10, 2005 6.780 6.802 6.728 6.762 160,868 +0.02(+0.23%)
Aug 09, 2005 6.787 6.787 6.710 6.747 204,504 -0.04(-0.59%)
Aug 08, 2005 6.863 6.863 6.765 6.787 158,914 -0.06(-0.90%)
Aug 05, 2005 6.909 6.909 6.833 6.848 162,496 -0.03(-0.45%)
Aug 04, 2005 6.882 6.919 6.842 6.879 118,209 -0.02(-0.22%)
Aug 03, 2005 6.885 6.934 6.882 6.894 135,142 +0.03(+0.40%)
Aug 02, 2005 6.885 6.925 6.860 6.866 184,314 -0.04(-0.53%)
Aug 01, 2005 6.903 6.919 6.866 6.903 153,053 +0.00(+0.04%)
Jul 29, 2005 6.882 6.903 6.842 6.900 139,701 +0.02(+0.27%)
Jul 28, 2005 6.863 6.882 6.833 6.882 140,678 +0.02(+0.31%)
Jul 27, 2005 6.836 6.863 6.817 6.860 121,465 +0.03(+0.40%)
Jul 26, 2005 6.808 6.833 6.780 6.833 245,536 +0.03(+0.45%)
Jul 25, 2005 6.802 6.808 6.756 6.802 155,983 +0.03(+0.45%)
Jul 22, 2005 6.799 6.805 6.688 6.771 134,165 -0.02(-0.23%)
Jul 21, 2005 6.830 6.836 6.740 6.787 200,271 -0.04(-0.58%)
Jul 20, 2005 6.839 6.839 6.802 6.826 205,481 +0.00(+0.04%)
Jul 19, 2005 6.799 6.830 6.799 6.823 118,534 +0.02(+0.36%)
Jul 18, 2005 6.783 6.830 6.774 6.799 181,384 -0.02(-0.23%)
Jul 15, 2005 6.833 6.833 6.787 6.814 138,073 -0.02(-0.26%)
Jul 14, 2005 6.842 6.848 6.823 6.832 154,355 +0.00(+0.04%)
Jul 13, 2005 6.830 6.833 6.811 6.830 153,053 +0.02(+0.27%)
Jul 12, 2005 6.787 6.820 6.768 6.811 193,107 +0.02(+0.27%)
Jul 11, 2005 6.771 6.805 6.746 6.793 161,845 +0.01(+0.18%)
Jul 08, 2005 6.771 6.808 6.764 6.780 170,963 +0.01(+0.14%)
Jul 07, 2005 6.777 6.793 6.694 6.771 418,127 -0.06(-0.85%)
Jul 06, 2005 6.817 6.839 6.802 6.830 246,513 +0.02(+0.32%)
Jul 05, 2005 6.808 6.811 6.774 6.808 227,300 +0.01(+0.09%)
Jul 01, 2005 6.756 6.814 6.744 6.802 159,240 +0.05(+0.68%)
Jun 30, 2005 6.783 6.783 6.737 6.756 130,257 -0.02(-0.32%)
Jun 29, 2005 6.756 6.783 6.734 6.777 130,257 +0.01(+0.18%)
Jun 28, 2005 6.756 6.796 6.725 6.765 173,242 -0.01(-0.09%)
Jun 27, 2005 6.793 6.802 6.725 6.771 225,346 -0.01(-0.14%)
Jun 24, 2005 6.802 6.802 6.765 6.780 91,506 +0.00(+0.00%)
Jun 23, 2005 6.774 6.793 6.750 6.780 183,663 +0.02(+0.27%)
Jun 22, 2005 6.725 6.765 6.697 6.762 164,124 +0.04(+0.55%)
Jun 21, 2005 6.716 6.734 6.685 6.725 151,424 +0.01(+0.14%)
Jun 20, 2005 6.731 6.737 6.688 6.716 164,450 +0.00(+0.05%)
Jun 17, 2005 6.670 6.713 6.658 6.713 184,314 +0.04(+0.55%)
Jun 16, 2005 6.679 6.679 6.658 6.676 181,058 -0.01(-0.09%)
Jun 15, 2005 6.710 6.722 6.648 6.682 325,970 -0.03(-0.41%)
Jun 14, 2005 6.713 6.713 6.679 6.710 187,245 +0.02(+0.23%)
Jun 13, 2005 6.756 6.756 6.694 6.694 154,029 -0.07(-1.00%)
Jun 10, 2005 6.762 6.774 6.725 6.762 150,122 -0.02(-0.23%)
Jun 09, 2005 6.756 6.808 6.756 6.777 285,264 -0.06(-0.85%)
Jun 08, 2005 6.817 6.848 6.817 6.836 179,430 -0.02(-0.27%)
Jun 07, 2005 6.839 6.863 6.817 6.854 239,674 +0.01(+0.13%)
Jun 06, 2005 6.811 6.845 6.799 6.845 214,925 +0.07(+1.00%)
Jun 03, 2005 6.756 6.805 6.747 6.777 307,734 +0.03(+0.50%)
Jun 02, 2005 6.836 6.836 6.710 6.744 448,087 -0.14(-2.05%)
Jun 01, 2005 6.836 6.885 6.817 6.885 156,309 +0.06(+0.90%)
May 31, 2005 6.814 6.826 6.793 6.823 169,335 +0.02(+0.27%)
May 27, 2005 6.777 6.833 6.771 6.805 125,047 +0.03(+0.50%)
May 26, 2005 6.704 6.774 6.701 6.771 127,327 +0.04(+0.55%)
May 25, 2005 6.756 6.774 6.725 6.734 174,219 -0.01(-0.14%)
May 24, 2005 6.737 6.768 6.719 6.744 235,115 +0.02(+0.27%)
May 23, 2005 6.710 6.765 6.704 6.725 126,350 -0.02(-0.36%)
May 20, 2005 6.701 6.750 6.701 6.750 98,670 +0.03(+0.46%)
May 19, 2005 6.722 6.725 6.688 6.719 131,886 +0.01(+0.18%)
May 18, 2005 6.701 6.710 6.673 6.707 182,686 +0.02(+0.32%)
May 17, 2005 6.701 6.701 6.651 6.685 136,119 -0.01(-0.09%)
May 16, 2005 6.725 6.725 6.673 6.691 170,637 -0.01(-0.09%)
May 13, 2005 6.710 6.716 6.673 6.697 200,922 -0.01(-0.14%)
May 12, 2005 6.719 6.725 6.691 6.707 173,568 -0.05(-0.73%)
May 11, 2005 6.694 6.768 6.694 6.756 154,681 +0.05(+0.69%)
May 10, 2005 6.740 6.740 6.694 6.710 186,268 +0.00(+0.05%)
May 09, 2005 6.756 6.756 6.682 6.707 173,568 -0.01(-0.14%)
May 06, 2005 6.787 6.802 6.701 6.716 142,958 -0.03(-0.50%)
May 05, 2005 6.802 6.811 6.731 6.750 153,053 -0.04(-0.54%)
May 04, 2005 6.731 6.793 6.725 6.787 256,608 +0.04(+0.55%)
May 03, 2005 6.691 6.750 6.679 6.750 142,958 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.