Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.44 43.44 43.26 43.34 878 +0.12(+0.28%)
Apr 27, 2018 43.28 43.28 43.21 43.22 1,429 +0.46(+1.08%)
Apr 26, 2018 42.41 42.76 42.41 42.76 2,339 +0.61(+1.46%)
Apr 25, 2018 42.14 42.15 42.06 42.15 2,591 -0.09(-0.22%)
Apr 24, 2018 42.42 42.42 41.99 42.24 7,836 +0.17(+0.40%)
Apr 23, 2018 42.21 42.34 42.07 42.07 3,305 -0.26(-0.61%)
Apr 20, 2018 42.59 42.59 42.33 42.33 1,772 -0.44(-1.03%)
Apr 19, 2018 43.01 43.01 42.30 42.77 4,212 -0.57(-1.31%)
Apr 18, 2018 43.09 43.34 43.09 43.34 1,670 +0.25(+0.58%)
Apr 17, 2018 42.90 43.09 42.90 43.09 1,591 +0.39(+0.92%)
Apr 16, 2018 42.77 42.77 42.70 42.70 973 +0.00(+0.01%)
Apr 13, 2018 42.63 42.69 42.54 42.69 1,677 +0.07(+0.15%)
Apr 12, 2018 42.58 42.64 42.43 42.63 2,124 -0.19(-0.45%)
Apr 11, 2018 42.81 42.86 42.81 42.82 1,882 +0.10(+0.23%)
Apr 10, 2018 42.93 42.99 42.72 42.72 2,730 -0.02(-0.05%)
Apr 09, 2018 42.81 42.81 42.74 42.74 4,026 +0.00(+0.00%)
Apr 06, 2018 42.77 42.89 42.56 42.74 10,539 +0.07(+0.16%)
Apr 05, 2018 42.67 42.67 42.67 42.67 1,268 -0.11(-0.25%)
Apr 04, 2018 42.18 42.78 42.18 42.78 6,943 +0.40(+0.94%)
Apr 03, 2018 42.27 42.38 42.27 42.38 1,434 +0.30(+0.72%)
Apr 02, 2018 42.88 42.88 42.08 42.08 3,219 -0.50(-1.19%)
Mar 29, 2018 42.58 42.58 42.58 0 +0.34(+0.82%)
Mar 28, 2018 42.24 42.24 42.24 42.24 346 +0.39(+0.92%)
Mar 27, 2018 42.04 42.19 41.81 41.85 1,745 -0.06(-0.14%)
Mar 26, 2018 41.81 41.91 41.52 41.91 5,357 +0.35(+0.84%)
Mar 23, 2018 42.06 42.23 41.51 41.56 5,366 -0.65(-1.54%)
Mar 22, 2018 42.59 42.63 42.21 42.21 3,703 -0.51(-1.19%)
Mar 21, 2018 42.89 42.89 42.59 42.72 5,539 -0.11(-0.26%)
Mar 20, 2018 42.74 42.94 42.73 42.83 14,016 -0.05(-0.13%)
Mar 19, 2018 42.88 42.88 42.88 42.88 633 -0.05(-0.11%)
Mar 16, 2018 42.73 42.93 42.62 42.93 738 +0.23(+0.54%)
Mar 15, 2018 42.83 42.91 42.67 42.70 7,572 -0.03(-0.06%)
Mar 14, 2018 42.85 42.85 42.73 42.73 997 -0.03(-0.08%)
Mar 13, 2018 43.05 43.09 42.76 42.76 3,284 -0.23(-0.53%)
Mar 12, 2018 42.66 42.99 42.55 42.99 3,728 +0.33(+0.77%)
Mar 09, 2018 42.22 42.66 42.22 42.66 9,581 +0.25(+0.59%)
Mar 08, 2018 42.42 42.42 42.22 42.41 2,482 +0.25(+0.59%)
Mar 07, 2018 41.86 42.16 41.86 42.16 3,781 +0.33(+0.80%)
Mar 06, 2018 41.86 42.06 41.83 41.83 2,393 -0.20(-0.49%)
Mar 05, 2018 41.48 42.03 41.48 42.03 977 +0.36(+0.86%)
Mar 02, 2018 41.34 41.67 41.28 41.67 1,529 +0.10(+0.24%)
Mar 01, 2018 41.57 41.85 41.57 41.57 1,437 -0.47(-1.11%)
Feb 28, 2018 41.91 42.04 41.76 42.04 1,106 +0.11(+0.25%)
Feb 27, 2018 42.53 42.53 41.93 41.93 3,283 -0.74(-1.73%)
Feb 26, 2018 42.59 42.67 42.40 42.67 3,023 +0.35(+0.83%)
Feb 23, 2018 42.10 42.33 42.03 42.32 3,098 +0.45(+1.06%)
Feb 22, 2018 41.65 41.88 41.65 41.88 4,558 +0.48(+1.15%)
Feb 21, 2018 41.97 41.97 41.40 41.40 2,023 -0.60(-1.43%)
Feb 20, 2018 42.15 42.43 41.83 42.00 5,225 -0.24(-0.56%)
Feb 16, 2018 42.24 42.24 42.24 0 +0.13(+0.31%)
Feb 15, 2018 42.02 42.11 41.81 42.11 20,277 +0.21(+0.50%)
Feb 14, 2018 41.43 41.90 41.43 41.90 14,145 +0.08(+0.19%)
Feb 13, 2018 41.56 41.82 41.49 41.82 9,991 +0.12(+0.29%)
Feb 12, 2018 41.37 41.70 41.37 41.70 4,699 -0.09(-0.22%)
Feb 09, 2018 41.19 41.93 40.28 41.79 11,758 +0.11(+0.27%)
Feb 08, 2018 41.62 41.62 41.62 41.68 509 -0.40(-0.96%)
Feb 07, 2018 42.30 42.39 41.89 42.08 10,311 -0.19(-0.45%)
Feb 06, 2018 41.86 42.27 41.75 42.27 5,152 -0.25(-0.59%)
Feb 05, 2018 43.21 43.22 42.29 42.52 9,289 -1.19(-2.72%)
Feb 02, 2018 43.90 43.98 43.67 43.71 2,093 -0.57(-1.29%)
Feb 01, 2018 44.62 44.67 44.28 44.28 974 -0.52(-1.17%)
Jan 31, 2018 44.43 44.80 44.43 44.80 3,957 +0.37(+0.84%)
Jan 30, 2018 44.56 44.63 44.34 44.43 2,519 -0.31(-0.69%)
Jan 29, 2018 44.74 44.74 44.74 44.74 630 -0.25(-0.56%)
Jan 26, 2018 45.00 45.00 44.78 44.99 3,742 +0.11(+0.24%)
Jan 25, 2018 44.82 44.88 44.82 44.88 678 -0.03(-0.06%)
Jan 24, 2018 44.87 44.92 44.87 44.91 3,748 -0.13(-0.29%)
Jan 23, 2018 44.64 45.04 44.64 45.04 8,402 +0.54(+1.21%)
Jan 22, 2018 44.26 44.50 44.26 44.50 3,918 +0.34(+0.77%)
Jan 19, 2018 44.24 44.33 44.07 44.16 3,817 +0.01(+0.02%)
Jan 18, 2018 44.43 44.43 44.04 44.15 21,406 -0.25(-0.56%)
Jan 17, 2018 44.33 44.40 44.09 44.40 2,699 +0.18(+0.41%)
Jan 16, 2018 44.21 44.55 44.21 44.22 3,014 +0.03(+0.07%)
Jan 12, 2018 44.19 44.19 44.19 0 -0.14(-0.32%)
Jan 11, 2018 44.38 47.47 44.00 44.33 13,962 -0.20(-0.45%)
Jan 10, 2018 46.94 46.94 44.53 44.53 5,422 -0.37(-0.82%)
Jan 09, 2018 45.15 45.44 44.90 44.90 2,746 -0.32(-0.71%)
Jan 08, 2018 44.90 45.80 44.90 45.22 4,298 +0.25(+0.56%)
Jan 05, 2018 44.75 44.97 44.75 44.97 11,431 +0.23(+0.51%)
Jan 04, 2018 44.83 45.22 44.74 44.74 2,850 -0.03(-0.07%)
Jan 03, 2018 44.74 45.35 44.74 44.77 1,390 -0.14(-0.31%)
Jan 02, 2018 44.91 44.91 44.91 44.91 247 -0.02(-0.04%)
Dec 29, 2017 44.92 44.92 44.92 0 -0.04(-0.08%)
Dec 28, 2017 44.86 45.00 44.82 44.96 1,904 +0.53(+1.19%)
Dec 27, 2017 44.32 44.43 44.08 44.43 9,148 -0.20(-0.45%)
Dec 26, 2017 44.35 44.83 44.04 44.63 8,914 +0.25(+0.57%)
Dec 22, 2017 44.24 44.42 44.24 44.38 1,212 +0.11(+0.25%)
Dec 21, 2017 44.04 44.27 43.90 44.27 1,309 -0.73(-1.63%)
Dec 20, 2017 45.21 45.80 44.90 45.00 5,719 -0.57(-1.25%)
Dec 19, 2017 46.08 46.08 45.57 45.57 550 -0.43(-0.93%)
Dec 18, 2017 46.04 46.14 45.97 46.00 3,555 +0.23(+0.50%)
Dec 15, 2017 46.00 46.10 45.77 45.77 780 +0.29(+0.64%)
Dec 14, 2017 45.51 45.90 45.48 45.48 1,768 -0.44(-0.95%)
Dec 13, 2017 45.77 45.91 45.41 45.91 6,393 +0.16(+0.36%)
Dec 12, 2017 45.26 45.75 45.21 45.75 1,021 +0.67(+1.49%)
Dec 11, 2017 45.08 45.14 45.07 45.08 1,903 -0.21(-0.46%)
Dec 08, 2017 45.02 45.29 44.99 45.29 1,284 +0.08(+0.18%)
Dec 07, 2017 45.04 45.21 44.76 45.21 1,226 -0.05(-0.11%)
Dec 06, 2017 45.07 45.28 44.84 45.26 5,197 +0.16(+0.35%)
Dec 05, 2017 45.08 45.10 45.00 45.10 1,942 +0.05(+0.11%)
Dec 04, 2017 45.25 45.29 45.05 45.05 3,070 -0.15(-0.33%)
Dec 01, 2017 45.33 45.49 45.18 45.20 3,822 -0.06(-0.14%)
Nov 30, 2017 45.26 45.26 45.26 45.26 152 +0.16(+0.35%)
Nov 29, 2017 45.04 45.26 44.89 45.10 2,048 +0.07(+0.16%)
Nov 28, 2017 45.17 45.17 45.03 45.03 464 -0.30(-0.66%)
Nov 27, 2017 45.50 45.50 45.28 45.33 4,053 -0.12(-0.26%)
Nov 24, 2017 45.40 45.45 45.40 45.45 1,446 +0.12(+0.26%)
Nov 22, 2017 45.38 45.47 45.20 45.33 2,616 -0.15(-0.33%)
Nov 21, 2017 45.25 45.49 45.21 45.48 2,996 +0.53(+1.17%)
Nov 20, 2017 44.99 44.99 44.95 44.95 1,020 -0.13(-0.28%)
Nov 17, 2017 45.16 45.37 45.01 45.08 2,969 -0.26(-0.57%)
Nov 16, 2017 45.02 45.35 44.93 45.34 6,209 +0.13(+0.28%)
Nov 15, 2017 45.22 45.44 45.08 45.21 2,552 -0.09(-0.19%)
Nov 14, 2017 45.28 45.39 45.28 45.30 788 -0.14(-0.31%)
Nov 13, 2017 45.35 45.45 45.20 45.44 1,707 +0.10(+0.22%)
Nov 10, 2017 45.37 45.37 45.33 45.34 2,561 +0.03(+0.06%)
Nov 09, 2017 45.22 45.31 45.22 45.31 4,517 +0.09(+0.19%)
Nov 08, 2017 45.13 45.30 45.13 45.23 2,898 +0.17(+0.39%)
Nov 07, 2017 45.09 45.09 44.89 45.05 1,156 +0.29(+0.64%)
Nov 06, 2017 44.51 44.91 44.49 44.76 5,632 +0.30(+0.67%)
Nov 03, 2017 44.47 44.47 44.47 44.47 286 -0.17(-0.39%)
Nov 02, 2017 44.50 44.64 44.39 44.64 3,526 +0.25(+0.56%)
Nov 01, 2017 44.30 44.39 44.16 44.39 1,066 +0.27(+0.61%)
Oct 31, 2017 44.15 44.15 44.00 44.12 2,951 -0.13(-0.29%)
Oct 30, 2017 44.34 44.34 43.98 44.25 1,570 +0.14(+0.32%)
Oct 27, 2017 44.18 44.18 44.09 44.11 1,652 +0.15(+0.34%)
Oct 26, 2017 43.96 43.96 43.96 43.96 677 -0.04(-0.10%)
Oct 25, 2017 43.94 44.26 43.81 44.00 4,370 -0.38(-0.85%)
Oct 24, 2017 44.37 44.39 44.24 44.38 1,831 -0.18(-0.40%)
Oct 23, 2017 44.77 44.77 44.44 44.56 2,157 -0.24(-0.54%)
Oct 20, 2017 44.87 44.92 44.80 44.80 2,229 -0.15(-0.34%)
Oct 19, 2017 45.08 45.08 44.91 44.95 1,182 -0.26(-0.57%)
Oct 18, 2017 45.02 45.21 45.02 45.21 488 +0.29(+0.65%)
Oct 17, 2017 44.86 44.92 44.83 44.92 6,418 +0.01(+0.01%)
Oct 16, 2017 45.16 45.16 44.91 44.91 1,431 -0.29(-0.63%)
Oct 13, 2017 45.19 45.27 45.03 45.20 2,969 +0.21(+0.46%)
Oct 12, 2017 44.69 45.07 44.42 44.99 8,219 +0.17(+0.37%)
Oct 11, 2017 44.83 44.83 44.83 44.83 522 +0.13(+0.28%)
Oct 10, 2017 44.48 44.70 44.47 44.70 1,672 +0.56(+1.26%)
Oct 09, 2017 44.59 44.59 44.13 44.14 1,575 -0.22(-0.50%)
Oct 06, 2017 44.16 44.36 43.87 44.36 2,457 +0.00(+0.01%)
Oct 05, 2017 44.29 44.39 44.27 44.36 3,884 +0.07(+0.16%)
Oct 04, 2017 43.97 44.29 43.86 44.29 2,763 +0.19(+0.43%)
Oct 03, 2017 43.88 44.10 43.88 44.10 804 -0.05(-0.10%)
Oct 02, 2017 44.18 44.18 44.15 44.15 696 -0.09(-0.21%)
Sep 29, 2017 44.16 44.25 44.06 44.24 1,976 +0.28(+0.63%)
Sep 28, 2017 43.84 43.96 43.73 43.96 3,177 +0.05(+0.11%)
Sep 27, 2017 44.06 44.06 43.65 43.91 6,356 -0.33(-0.75%)
Sep 26, 2017 44.13 44.24 44.12 44.24 2,526 +0.10(+0.23%)
Sep 25, 2017 44.16 44.46 44.12 44.14 5,261 -0.15(-0.34%)
Sep 22, 2017 44.45 44.45 44.11 44.29 1,715 -0.44(-0.98%)
Sep 21, 2017 45.01 45.01 44.63 44.73 2,764 -0.06(-0.14%)
Sep 20, 2017 44.95 45.10 44.79 44.79 2,898 -0.29(-0.64%)
Sep 19, 2017 45.15 45.15 45.05 45.08 1,822 -0.14(-0.30%)
Sep 18, 2017 45.55 45.58 45.22 45.22 858 -0.31(-0.69%)
Sep 15, 2017 45.48 45.53 45.29 45.53 4,572 +0.20(+0.44%)
Sep 14, 2017 45.32 45.37 45.18 45.33 4,832 +0.14(+0.31%)
Sep 13, 2017 45.19 45.22 45.12 45.19 2,818 -0.19(-0.42%)
Sep 12, 2017 45.61 45.92 45.31 45.38 1,497 -0.29(-0.65%)
Sep 11, 2017 45.58 45.97 45.58 45.67 4,803 +0.26(+0.57%)
Sep 08, 2017 45.44 45.55 45.30 45.41 1,243 +0.05(+0.11%)
Sep 07, 2017 45.20 45.60 45.16 45.37 4,111 +0.31(+0.68%)
Sep 06, 2017 45.03 45.15 45.01 45.06 1,978 +0.24(+0.54%)
Sep 05, 2017 44.96 44.98 44.65 44.82 4,596 -0.03(-0.07%)
Sep 01, 2017 45.01 45.01 44.85 44.85 3,786 -0.14(-0.31%)
Aug 31, 2017 44.75 44.99 44.75 44.99 2,692 +0.29(+0.65%)
Aug 30, 2017 44.55 44.70 44.42 44.70 4,105 +0.08(+0.18%)
Aug 29, 2017 44.65 44.66 44.59 44.62 2,985 +0.03(+0.07%)
Aug 28, 2017 44.90 44.90 44.54 44.59 3,454 -0.18(-0.40%)
Aug 25, 2017 44.71 44.85 44.65 44.77 6,711 +0.11(+0.25%)
Aug 24, 2017 44.82 44.86 44.59 44.66 3,238 -0.13(-0.29%)
Aug 23, 2017 44.59 44.79 44.58 44.79 5,159 +0.23(+0.52%)
Aug 22, 2017 44.65 44.67 44.45 44.56 10,639 +0.10(+0.22%)
Aug 21, 2017 44.45 44.49 44.39 44.46 5,054 +0.25(+0.57%)
Aug 18, 2017 44.41 44.41 44.12 44.21 3,687 -0.20(-0.45%)
Aug 17, 2017 44.66 44.66 44.41 44.41 4,901 -0.33(-0.74%)
Aug 16, 2017 44.55 44.79 44.55 44.74 24,672 +0.27(+0.61%)
Aug 15, 2017 44.35 44.47 44.29 44.47 9,683 -0.20(-0.45%)
Aug 14, 2017 44.28 44.67 44.28 44.67 2,036 +0.55(+1.25%)
Aug 11, 2017 44.11 44.17 43.91 44.12 2,776 -0.35(-0.79%)
Aug 10, 2017 44.47 44.62 44.40 44.47 8,134 -0.25(-0.56%)
Aug 09, 2017 44.53 44.90 44.53 44.72 3,482 -0.09(-0.21%)
Aug 08, 2017 44.82 44.84 44.76 44.82 2,806 +0.02(+0.05%)
Aug 07, 2017 44.88 44.89 44.70 44.79 2,755 -0.19(-0.41%)
Aug 04, 2017 45.04 45.06 44.98 44.98 3,628 +0.01(+0.02%)
Aug 03, 2017 45.09 45.14 44.94 44.97 2,687 +0.08(+0.18%)
Aug 02, 2017 44.95 45.10 44.89 44.89 5,608 -0.27(-0.60%)
Aug 01, 2017 45.17 45.17 45.00 45.16 7,874 +0.35(+0.77%)
Jul 31, 2017 44.80 44.88 44.64 44.81 4,654 -0.02(-0.04%)
Jul 28, 2017 44.84 44.91 44.78 44.83 5,120 +0.09(+0.21%)
Jul 27, 2017 44.74 44.85 44.70 44.74 3,177 +0.03(+0.06%)
Jul 26, 2017 44.41 44.71 44.36 44.71 4,647 +0.34(+0.76%)
Jul 25, 2017 44.25 44.38 44.25 44.37 2,006 -0.05(-0.11%)
Jul 24, 2017 44.46 44.48 44.40 44.42 2,482 +0.09(+0.20%)
Jul 21, 2017 44.48 44.48 44.31 44.33 2,568 -0.22(-0.50%)
Jul 20, 2017 44.52 44.56 44.52 44.55 1,398 +0.05(+0.11%)
Jul 19, 2017 44.48 44.61 44.48 44.51 3,077 -0.03(-0.08%)
Jul 18, 2017 44.32 44.57 44.20 44.54 3,065 +0.35(+0.79%)
Jul 17, 2017 44.08 44.19 44.08 44.19 3,516 +0.18(+0.41%)
Jul 14, 2017 43.87 44.03 43.87 44.01 2,734 +0.42(+0.97%)
Jul 13, 2017 43.60 43.68 43.59 43.59 1,111 +0.18(+0.41%)
Jul 12, 2017 43.39 43.43 43.39 43.41 1,812 +0.16(+0.37%)
Jul 11, 2017 43.06 43.25 42.80 43.25 1,729 -0.09(-0.21%)
Jul 10, 2017 43.31 43.34 43.29 43.34 2,849 +0.08(+0.18%)
Jul 07, 2017 43.27 43.27 43.26 43.26 796 +0.09(+0.20%)
Jul 06, 2017 43.41 43.42 43.13 43.17 1,953 -0.57(-1.31%)
Jul 05, 2017 43.75 43.75 43.75 43.75 695 -0.42(-0.96%)
Jul 03, 2017 43.95 44.17 43.88 44.17 1,411 +0.07(+0.17%)
Jun 30, 2017 44.30 44.30 44.05 44.10 993 +0.05(+0.10%)
Jun 29, 2017 44.31 44.31 44.05 44.05 2,121 -0.27(-0.61%)
Jun 28, 2017 44.41 44.51 44.32 44.32 3,127 -0.30(-0.67%)
Jun 27, 2017 44.72 44.72 44.27 44.62 2,746 -0.19(-0.42%)
Jun 26, 2017 44.67 44.86 44.67 44.81 3,443 +0.18(+0.40%)
Jun 23, 2017 44.33 44.63 44.33 44.63 2,896 +0.27(+0.61%)
Jun 22, 2017 44.36 44.36 44.15 44.36 2,926 -0.07(-0.17%)
Jun 21, 2017 44.55 44.55 44.35 44.43 1,287 -0.43(-0.95%)
Jun 20, 2017 45.03 45.03 44.79 44.86 4,032 -0.45(-0.98%)
Jun 19, 2017 45.35 45.39 45.16 45.30 5,574 +0.00(+0.01%)
Jun 16, 2017 45.28 45.30 45.24 45.30 987 +0.11(+0.25%)
Jun 15, 2017 44.92 45.22 44.92 45.19 3,033 +0.02(+0.04%)
Jun 14, 2017 45.29 45.35 45.17 45.17 2,643 +0.19(+0.43%)
Jun 13, 2017 44.95 44.98 44.87 44.98 2,657 +0.29(+0.64%)
Jun 12, 2017 44.54 44.69 44.51 44.69 1,491 +0.19(+0.43%)
Jun 09, 2017 44.41 44.62 44.29 44.50 1,753 -0.08(-0.19%)
Jun 08, 2017 44.41 44.58 44.41 44.58 2,243 -0.21(-0.47%)
Jun 07, 2017 44.74 44.80 44.66 44.79 5,532 +0.18(+0.40%)
Jun 06, 2017 44.74 44.74 44.55 44.62 4,112 +0.11(+0.24%)
Jun 05, 2017 44.51 44.51 44.51 44.51 503 -0.27(-0.60%)
Jun 02, 2017 44.49 44.78 44.49 44.78 778 +0.44(+0.98%)
Jun 01, 2017 44.20 44.34 44.11 44.34 4,355 +0.37(+0.84%)
May 31, 2017 44.06 44.06 43.98 43.98 611 -0.09(-0.22%)
May 30, 2017 44.08 44.08 43.98 44.07 968 -0.00(-0.00%)
May 26, 2017 44.12 44.12 43.96 44.07 4,150 -0.20(-0.45%)
May 25, 2017 44.25 44.32 44.19 44.27 4,051 +0.13(+0.30%)
May 24, 2017 44.02 44.14 43.99 44.14 2,932 +0.17(+0.38%)
May 23, 2017 43.98 43.98 43.90 43.97 4,370 -0.04(-0.09%)
May 22, 2017 44.03 44.03 43.96 44.01 1,075 +0.09(+0.21%)
May 19, 2017 43.77 44.05 43.77 43.92 2,622 +0.07(+0.16%)
May 18, 2017 43.70 43.85 43.66 43.85 6,795 +0.12(+0.26%)
May 17, 2017 43.60 43.75 43.60 43.73 5,871 +0.12(+0.27%)
May 16, 2017 43.70 43.70 43.60 43.62 1,649 -0.16(-0.36%)
May 15, 2017 43.78 43.98 43.77 43.77 2,055 +0.09(+0.20%)
May 12, 2017 43.69 43.69 43.69 43.69 705 -0.07(-0.15%)
May 11, 2017 43.53 43.76 43.53 43.76 1,581 -0.03(-0.07%)
May 10, 2017 43.78 43.86 43.78 43.78 3,003 +0.20(+0.47%)
May 09, 2017 43.66 43.72 43.58 43.58 4,931 -0.19(-0.43%)
May 08, 2017 43.72 43.77 43.68 43.77 1,164 -0.29(-0.66%)
May 05, 2017 44.09 44.09 43.44 44.06 4,352 +0.42(+0.97%)
May 04, 2017 43.46 43.66 43.25 43.63 3,241 -0.01(-0.01%)
May 03, 2017 43.84 43.86 43.58 43.64 2,841 -0.32(-0.72%)
May 02, 2017 43.80 44.22 43.77 43.96 3,695 +0.34(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.