Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.860 -0.030 (-0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.031 5.031 4.925 4.932 91,848 -0.07(-1.36%)
Apr 29, 2020 4.894 5.012 4.887 5.000 100,083 +0.11(+2.20%)
Apr 28, 2020 4.961 4.961 4.878 4.893 81,149 -0.02(-0.31%)
Apr 27, 2020 4.833 4.923 4.833 4.908 90,465 +0.02(+0.31%)
Apr 24, 2020 4.825 4.916 4.818 4.893 109,561 +0.03(+0.62%)
Apr 23, 2020 4.885 4.915 4.833 4.863 70,250 -0.01(-0.15%)
Apr 22, 2020 4.772 4.893 4.772 4.870 143,279 +0.14(+3.03%)
Apr 21, 2020 4.742 4.840 4.649 4.727 160,314 -0.11(-2.34%)
Apr 20, 2020 4.878 4.931 4.840 4.840 76,524 -0.11(-2.28%)
Apr 17, 2020 4.983 5.021 4.936 4.953 72,554 +0.04(+0.77%)
Apr 16, 2020 4.976 5.026 4.870 4.916 115,632 -0.08(-1.51%)
Apr 15, 2020 4.998 5.018 4.953 4.991 78,048 -0.05(-0.90%)
Apr 14, 2020 4.976 5.071 4.976 5.036 71,009 +0.09(+1.83%)
Apr 13, 2020 4.961 5.089 4.916 4.946 47,468 -0.11(-2.09%)
Apr 09, 2020 4.893 5.179 4.893 5.051 90,461 +0.26(+5.51%)
Apr 08, 2020 4.561 4.893 4.561 4.787 68,595 +0.20(+4.44%)
Apr 07, 2020 4.523 4.636 4.523 4.584 100,683 +0.12(+2.70%)
Apr 06, 2020 4.312 4.516 4.312 4.463 132,257 +0.19(+4.41%)
Apr 03, 2020 4.478 4.478 4.229 4.275 66,187 -0.15(-3.41%)
Apr 02, 2020 4.320 4.501 4.320 4.425 32,007 +0.04(+0.86%)
Apr 01, 2020 4.486 4.523 4.335 4.388 69,534 -0.22(-4.75%)
Mar 31, 2020 4.599 4.712 4.552 4.606 196,748 +0.04(+0.82%)
Mar 30, 2020 4.395 4.637 4.395 4.569 156,617 +0.10(+2.23%)
Mar 27, 2020 4.402 4.559 4.334 4.469 91,483 +0.03(+0.68%)
Mar 26, 2020 4.207 4.574 4.202 4.439 183,139 +0.22(+5.15%)
Mar 25, 2020 4.057 4.267 3.847 4.222 249,826 +0.27(+6.83%)
Mar 24, 2020 3.757 4.057 3.757 3.952 220,550 +0.28(+7.77%)
Mar 23, 2020 3.772 3.945 3.487 3.667 337,192 -0.39(-9.61%)
Mar 20, 2020 4.199 4.319 4.023 4.057 356,063 -0.10(-2.35%)
Mar 19, 2020 3.667 4.169 3.494 4.154 245,663 +0.32(+8.42%)
Mar 18, 2020 4.432 4.432 3.749 3.832 311,895 -0.69(-15.26%)
Mar 17, 2020 4.454 4.612 4.349 4.522 271,269 +0.10(+2.20%)
Mar 16, 2020 4.492 4.581 4.349 4.424 101,986 -0.33(-6.94%)
Mar 13, 2020 4.769 4.769 4.597 4.754 139,758 +0.13(+2.76%)
Mar 12, 2020 4.644 4.739 4.034 4.627 300,507 -0.41(-8.19%)
Mar 11, 2020 5.384 5.384 5.024 5.039 254,964 -0.36(-6.67%)
Mar 10, 2020 5.339 5.458 5.268 5.399 118,158 +0.08(+1.55%)
Mar 09, 2020 5.437 5.437 5.249 5.317 155,387 -0.30(-5.34%)
Mar 06, 2020 5.549 5.620 5.497 5.617 120,421 -0.04(-0.66%)
Mar 05, 2020 5.729 5.742 5.609 5.654 108,231 -0.12(-2.08%)
Mar 04, 2020 5.587 5.804 5.587 5.774 50,010 +0.20(+3.63%)
Mar 03, 2020 5.631 5.706 5.489 5.572 141,868 -0.06(-1.07%)
Mar 02, 2020 5.437 5.654 5.377 5.631 169,166 +0.25(+4.74%)
Feb 28, 2020 5.493 5.498 5.377 5.377 130,423 -0.22(-3.89%)
Feb 27, 2020 5.714 5.729 5.587 5.594 132,645 -0.20(-3.47%)
Feb 26, 2020 5.855 5.900 5.767 5.795 174,039 -0.04(-0.76%)
Feb 25, 2020 6.124 6.124 5.795 5.839 215,112 -0.22(-3.70%)
Feb 24, 2020 6.131 6.146 6.034 6.064 133,416 -0.14(-2.29%)
Feb 21, 2020 6.138 6.206 6.138 6.206 115,831 +0.01(+0.24%)
Feb 20, 2020 6.161 6.191 6.146 6.191 60,943 +0.03(+0.48%)
Feb 19, 2020 6.086 6.161 6.086 6.161 100,501 +0.07(+1.10%)
Feb 18, 2020 6.012 6.097 6.012 6.094 110,402 +0.03(+0.49%)
Feb 14, 2020 6.056 6.064 6.034 6.064 87,978 +0.02(+0.37%)
Feb 13, 2020 6.064 6.064 6.019 6.041 128,435 -0.03(-0.49%)
Feb 12, 2020 6.049 6.086 6.041 6.071 72,968 +0.03(+0.49%)
Feb 11, 2020 6.041 6.064 6.034 6.041 69,287 -0.01(-0.25%)
Feb 10, 2020 6.071 6.109 6.049 6.056 105,659 -0.02(-0.40%)
Feb 07, 2020 6.086 6.109 6.079 6.081 75,524 +0.00(+0.03%)
Feb 06, 2020 6.049 6.079 6.049 6.079 51,502 +0.05(+0.87%)
Feb 05, 2020 6.056 6.071 6.026 6.026 78,761 -0.03(-0.49%)
Feb 04, 2020 6.064 6.109 6.049 6.056 85,538 +0.02(+0.38%)
Feb 03, 2020 6.034 6.079 6.019 6.033 91,207 +0.05(+0.86%)
Jan 31, 2020 5.982 6.012 5.982 5.982 28,254 -0.03(-0.50%)
Jan 30, 2020 5.967 6.012 5.952 6.012 97,514 +0.05(+0.78%)
Jan 29, 2020 5.943 5.980 5.943 5.965 35,800 +0.02(+0.33%)
Jan 28, 2020 5.928 5.950 5.921 5.946 73,221 +0.02(+0.30%)
Jan 27, 2020 5.913 5.935 5.913 5.928 77,592 -0.04(-0.62%)
Jan 24, 2020 5.988 5.988 5.943 5.965 56,198 -0.01(-0.25%)
Jan 23, 2020 5.973 5.999 5.943 5.980 54,244 +0.00(+0.06%)
Jan 22, 2020 5.921 5.988 5.921 5.976 53,233 +0.07(+1.20%)
Jan 21, 2020 5.898 5.935 5.898 5.906 58,791 -0.03(-0.50%)
Jan 17, 2020 5.965 5.973 5.935 5.935 26,082 -0.01(-0.13%)
Jan 16, 2020 5.928 5.958 5.921 5.943 63,215 +0.04(+0.76%)
Jan 15, 2020 5.883 5.902 5.867 5.898 35,742 +0.05(+0.89%)
Jan 14, 2020 5.839 5.898 5.839 5.846 73,004 -0.01(-0.15%)
Jan 13, 2020 5.824 5.876 5.824 5.855 58,949 +0.01(+0.15%)
Jan 10, 2020 5.824 5.854 5.824 5.846 46,921 +0.03(+0.51%)
Jan 09, 2020 5.802 5.846 5.779 5.816 76,337 +0.04(+0.64%)
Jan 08, 2020 5.779 5.787 5.705 5.779 216,400 +0.02(+0.38%)
Jan 07, 2020 5.712 5.757 5.690 5.757 60,195 +0.03(+0.53%)
Jan 06, 2020 5.764 5.809 5.683 5.727 464,249 -0.06(-1.03%)
Jan 03, 2020 5.802 5.809 5.764 5.787 50,282 -0.01(-0.26%)
Jan 02, 2020 5.831 5.844 5.764 5.802 42,689 +0.01(+0.26%)
Dec 31, 2019 5.787 5.809 5.757 5.787 85,373 +0.01(+0.26%)
Dec 30, 2019 5.816 5.816 5.764 5.772 39,363 -0.04(-0.73%)
Dec 27, 2019 5.799 5.829 5.799 5.814 25,518 +0.00(+0.00%)
Dec 26, 2019 5.807 5.851 5.799 5.814 34,580 -0.02(-0.38%)
Dec 24, 2019 5.895 5.895 5.807 5.836 32,674 -0.04(-0.63%)
Dec 23, 2019 5.925 5.962 5.821 5.873 75,325 -0.03(-0.50%)
Dec 20, 2019 5.762 5.903 5.751 5.903 88,167 +0.16(+2.86%)
Dec 19, 2019 5.762 5.770 5.725 5.739 93,580 -0.04(-0.66%)
Dec 18, 2019 5.747 5.784 5.740 5.777 58,083 +0.01(+0.13%)
Dec 17, 2019 5.755 5.784 5.733 5.770 57,862 +0.04(+0.65%)
Dec 16, 2019 5.770 5.807 5.733 5.733 102,099 -0.01(-0.26%)
Dec 13, 2019 5.770 5.784 5.718 5.747 53,062 +0.00(+0.00%)
Dec 12, 2019 5.636 5.777 5.630 5.747 131,390 +0.11(+2.04%)
Dec 11, 2019 5.703 5.733 5.625 5.633 86,442 -0.06(-0.98%)
Dec 10, 2019 5.696 5.710 5.666 5.688 122,166 -0.03(-0.52%)
Dec 09, 2019 5.703 5.718 5.651 5.718 76,509 +0.04(+0.65%)
Dec 06, 2019 5.696 5.703 5.644 5.681 53,197 -0.01(-0.13%)
Dec 05, 2019 5.673 5.688 5.658 5.688 31,233 +0.04(+0.79%)
Dec 04, 2019 5.703 5.710 5.614 5.644 77,793 -0.03(-0.52%)
Dec 03, 2019 5.614 5.673 5.607 5.673 103,268 +0.01(+0.13%)
Dec 02, 2019 5.688 5.688 5.664 5.666 59,979 +0.00(+0.00%)
Nov 29, 2019 5.673 5.681 5.658 5.666 22,143 -0.02(-0.39%)
Nov 27, 2019 5.621 5.688 5.607 5.688 59,408 +0.06(+1.08%)
Nov 26, 2019 5.635 5.679 5.613 5.627 61,746 -0.02(-0.39%)
Nov 25, 2019 5.664 5.689 5.620 5.649 59,213 -0.05(-0.91%)
Nov 22, 2019 5.627 5.731 5.627 5.701 60,743 +0.06(+1.05%)
Nov 21, 2019 5.598 5.657 5.583 5.642 54,461 +0.04(+0.79%)
Nov 20, 2019 5.627 5.679 5.590 5.598 80,621 -0.02(-0.39%)
Nov 19, 2019 5.686 5.753 5.620 5.620 69,290 -0.07(-1.30%)
Nov 18, 2019 5.672 5.745 5.627 5.694 122,187 +0.05(+0.92%)
Nov 15, 2019 5.649 5.679 5.631 5.642 79,725 +0.02(+0.39%)
Nov 14, 2019 5.620 5.675 5.613 5.620 81,637 -0.04(-0.65%)
Nov 13, 2019 5.642 5.657 5.605 5.657 92,978 +0.03(+0.52%)
Nov 12, 2019 5.649 5.649 5.565 5.627 112,971 -0.02(-0.39%)
Nov 11, 2019 5.590 5.649 5.590 5.649 57,362 +0.01(+0.26%)
Nov 08, 2019 5.590 5.642 5.578 5.635 115,249 +0.00(+0.00%)
Nov 07, 2019 5.576 5.642 5.576 5.635 212,023 +0.04(+0.66%)
Nov 06, 2019 5.598 5.657 5.495 5.598 174,176 -0.01(-0.13%)
Nov 05, 2019 5.635 5.664 5.605 5.605 276,424 +0.00(+0.00%)
Nov 04, 2019 5.635 5.635 5.583 5.605 90,654 -0.01(-0.20%)
Nov 01, 2019 5.664 5.664 5.590 5.616 76,877 -0.01(-0.20%)
Oct 31, 2019 5.576 5.657 5.576 5.627 83,487 +0.02(+0.39%)
Oct 30, 2019 5.576 5.657 5.554 5.605 101,685 +0.02(+0.42%)
Oct 29, 2019 5.596 5.626 5.560 5.582 70,990 -0.06(-1.04%)
Oct 28, 2019 5.589 5.655 5.516 5.640 110,806 +0.09(+1.59%)
Oct 25, 2019 5.560 5.589 5.530 5.552 42,890 -0.01(-0.26%)
Oct 24, 2019 5.530 5.618 5.523 5.567 68,801 +0.03(+0.53%)
Oct 23, 2019 5.523 5.552 5.514 5.538 46,094 +0.01(+0.13%)
Oct 22, 2019 5.494 5.530 5.494 5.530 62,865 +0.02(+0.40%)
Oct 21, 2019 5.486 5.535 5.486 5.508 43,604 +0.01(+0.27%)
Oct 18, 2019 5.494 5.501 5.471 5.494 36,627 +0.01(+0.13%)
Oct 17, 2019 5.501 5.538 5.486 5.486 14,669 -0.01(-0.24%)
Oct 16, 2019 5.523 5.538 5.494 5.499 45,205 -0.00(-0.03%)
Oct 15, 2019 5.530 5.530 5.486 5.501 22,876 -0.01(-0.13%)
Oct 14, 2019 5.508 5.508 5.464 5.508 36,534 +0.02(+0.40%)
Oct 11, 2019 5.501 5.521 5.486 5.486 42,754 -0.02(-0.40%)
Oct 10, 2019 5.508 5.545 5.501 5.508 61,081 -0.02(-0.39%)
Oct 09, 2019 5.527 5.545 5.500 5.530 54,486 -0.01(-0.14%)
Oct 08, 2019 5.516 5.545 5.508 5.538 47,604 +0.02(+0.40%)
Oct 07, 2019 5.501 5.538 5.486 5.516 68,371 +0.01(+0.20%)
Oct 04, 2019 5.486 5.516 5.486 5.505 22,602 +0.03(+0.60%)
Oct 03, 2019 5.471 5.509 5.471 5.471 43,401 -0.02(-0.40%)
Oct 02, 2019 5.567 5.574 5.468 5.494 75,262 -0.05(-0.93%)
Oct 01, 2019 5.530 5.589 5.530 5.545 39,372 +0.01(+0.13%)
Sep 30, 2019 5.589 5.611 5.538 5.538 115,754 -0.03(-0.53%)
Sep 27, 2019 5.538 5.574 5.508 5.567 39,622 +0.02(+0.29%)
Sep 26, 2019 5.565 5.573 5.543 5.551 48,821 +0.00(+0.00%)
Sep 25, 2019 5.558 5.573 5.536 5.551 29,686 -0.01(-0.13%)
Sep 24, 2019 5.587 5.587 5.536 5.558 35,874 +0.00(+0.00%)
Sep 23, 2019 5.514 5.573 5.514 5.558 38,847 +0.02(+0.40%)
Sep 20, 2019 5.485 5.565 5.485 5.536 82,042 +0.04(+0.66%)
Sep 19, 2019 5.463 5.514 5.463 5.500 33,754 +0.02(+0.40%)
Sep 18, 2019 5.488 5.488 5.456 5.478 45,726 +0.02(+0.40%)
Sep 17, 2019 5.522 5.529 5.456 5.456 86,739 -0.07(-1.32%)
Sep 16, 2019 5.543 5.543 5.485 5.529 49,950 +0.01(+0.27%)
Sep 13, 2019 5.595 5.602 5.448 5.514 82,589 -0.02(-0.40%)
Sep 12, 2019 5.522 5.558 5.478 5.536 89,296 +0.04(+0.80%)
Sep 11, 2019 5.551 5.551 5.492 5.492 24,518 -0.03(-0.53%)
Sep 10, 2019 5.462 5.565 5.451 5.522 214,234 +0.04(+0.67%)
Sep 09, 2019 5.456 5.485 5.434 5.485 52,805 +0.04(+0.81%)
Sep 06, 2019 5.456 5.478 5.441 5.441 41,568 +0.01(+0.13%)
Sep 05, 2019 5.448 5.451 5.419 5.434 63,711 +0.01(+0.27%)
Sep 04, 2019 5.397 5.441 5.397 5.419 45,601 +0.02(+0.41%)
Sep 03, 2019 5.368 5.412 5.368 5.397 61,913 +0.01(+0.14%)
Aug 30, 2019 5.346 5.419 5.346 5.390 87,101 +0.04(+0.82%)
Aug 29, 2019 5.375 5.375 5.346 5.346 32,105 -0.03(-0.52%)
Aug 28, 2019 5.367 5.381 5.359 5.374 62,890 +0.02(+0.32%)
Aug 27, 2019 5.337 5.360 5.337 5.357 126,301 +0.00(+0.09%)
Aug 26, 2019 5.381 5.381 5.330 5.352 50,464 +0.00(+0.00%)
Aug 23, 2019 5.396 5.396 5.345 5.352 34,607 -0.03(-0.54%)
Aug 22, 2019 5.359 5.388 5.345 5.381 43,299 +0.04(+0.68%)
Aug 21, 2019 5.330 5.425 5.323 5.345 40,732 +0.00(+0.00%)
Aug 20, 2019 5.345 5.345 5.316 5.345 43,755 +0.02(+0.41%)
Aug 19, 2019 5.272 5.345 5.272 5.323 66,468 +0.04(+0.69%)
Aug 16, 2019 5.286 5.374 5.286 5.286 41,337 -0.02(-0.41%)
Aug 15, 2019 5.316 5.316 5.279 5.308 29,088 +0.03(+0.55%)
Aug 14, 2019 5.316 5.330 5.250 5.279 66,438 -0.04(-0.68%)
Aug 13, 2019 5.367 5.381 5.279 5.316 44,928 -0.02(-0.41%)
Aug 12, 2019 5.388 5.388 5.316 5.337 72,705 -0.04(-0.81%)
Aug 09, 2019 5.316 5.381 5.294 5.381 40,650 +0.09(+1.65%)
Aug 08, 2019 5.279 5.330 5.275 5.294 67,228 +0.02(+0.41%)
Aug 07, 2019 5.294 5.320 5.250 5.272 107,322 -0.04(-0.82%)
Aug 06, 2019 5.286 5.337 5.286 5.316 81,439 +0.01(+0.27%)
Aug 05, 2019 5.367 5.367 5.294 5.301 70,777 -0.10(-1.89%)
Aug 02, 2019 5.388 5.418 5.352 5.403 77,180 +0.01(+0.13%)
Aug 01, 2019 5.396 5.454 5.381 5.396 54,033 -0.01(-0.13%)
Jul 31, 2019 5.447 5.461 5.345 5.403 168,317 +0.00(+0.00%)
Jul 30, 2019 5.345 5.418 5.345 5.403 112,887 +0.05(+0.98%)
Jul 29, 2019 5.351 5.387 5.351 5.351 44,648 -0.01(-0.27%)
Jul 26, 2019 5.380 5.401 5.351 5.365 74,344 +0.00(+0.00%)
Jul 25, 2019 5.401 5.416 5.365 5.365 117,101 -0.04(-0.67%)
Jul 24, 2019 5.365 5.423 5.336 5.401 136,668 +0.05(+0.95%)
Jul 23, 2019 5.365 5.365 5.336 5.351 46,319 -0.01(-0.27%)
Jul 22, 2019 5.365 5.387 5.351 5.365 76,686 +0.03(+0.54%)
Jul 19, 2019 5.336 5.351 5.336 5.336 60,827 -0.01(-0.14%)
Jul 18, 2019 5.336 5.365 5.329 5.343 86,050 +0.01(+0.27%)
Jul 17, 2019 5.314 5.336 5.307 5.329 114,028 +0.01(+0.14%)
Jul 16, 2019 5.336 5.336 5.300 5.322 90,500 -0.01(-0.14%)
Jul 15, 2019 5.329 5.336 5.307 5.329 105,242 +0.02(+0.41%)
Jul 12, 2019 5.293 5.322 5.293 5.307 48,965 +0.01(+0.14%)
Jul 11, 2019 5.322 5.329 5.293 5.300 60,263 +0.00(+0.00%)
Jul 10, 2019 5.300 5.343 5.282 5.300 72,827 +0.01(+0.27%)
Jul 09, 2019 5.278 5.300 5.249 5.285 68,587 +0.01(+0.28%)
Jul 08, 2019 5.293 5.300 5.256 5.271 106,674 -0.01(-0.14%)
Jul 05, 2019 5.278 5.279 5.264 5.278 25,930 -0.01(-0.27%)
Jul 03, 2019 5.293 5.322 5.285 5.293 50,482 +0.03(+0.55%)
Jul 02, 2019 5.285 5.285 5.249 5.264 65,729 -0.01(-0.27%)
Jul 01, 2019 5.336 5.336 5.249 5.278 101,847 -0.03(-0.55%)
Jun 28, 2019 5.242 5.416 5.232 5.307 886,204 +0.06(+1.10%)
Jun 27, 2019 5.271 5.271 5.242 5.249 148,407 +0.03(+0.58%)
Jun 26, 2019 5.247 5.247 5.211 5.219 72,583 -0.02(-0.41%)
Jun 25, 2019 5.247 5.255 5.219 5.240 79,948 +0.00(+0.00%)
Jun 24, 2019 5.233 5.240 5.219 5.240 76,073 +0.01(+0.14%)
Jun 21, 2019 5.211 5.240 5.197 5.233 129,261 +0.01(+0.28%)
Jun 20, 2019 5.197 5.262 5.190 5.219 78,963 +0.03(+0.56%)
Jun 19, 2019 5.175 5.197 5.168 5.190 122,160 +0.01(+0.28%)
Jun 18, 2019 5.175 5.190 5.168 5.175 199,588 -0.00(-0.00%)
Jun 17, 2019 5.175 5.182 5.147 5.175 123,414 +0.01(+0.14%)
Jun 14, 2019 5.161 5.168 5.132 5.168 73,843 +0.02(+0.42%)
Jun 13, 2019 5.110 5.146 5.110 5.146 70,788 +0.03(+0.56%)
Jun 12, 2019 5.125 5.139 5.110 5.118 53,004 +0.00(+0.00%)
Jun 11, 2019 5.125 5.132 5.096 5.118 90,837 -0.01(-0.14%)
Jun 10, 2019 5.118 5.132 5.110 5.125 150,389 +0.00(+0.00%)
Jun 07, 2019 5.081 5.132 5.081 5.125 108,064 +0.04(+0.71%)
Jun 06, 2019 5.089 5.125 5.074 5.089 45,055 +0.01(+0.28%)
Jun 05, 2019 5.045 5.089 5.038 5.074 187,588 +0.04(+0.72%)
Jun 04, 2019 5.016 5.053 4.988 5.038 108,252 +0.03(+0.58%)
Jun 03, 2019 5.009 5.024 4.995 5.009 142,542 +0.00(+0.00%)
May 31, 2019 5.016 5.031 4.995 5.009 70,795 -0.03(-0.57%)
May 30, 2019 5.024 5.045 5.024 5.038 62,082 +0.01(+0.17%)
May 29, 2019 5.065 5.065 5.022 5.029 157,948 -0.04(-0.85%)
May 28, 2019 5.080 5.094 5.065 5.073 167,401 +0.00(+0.00%)
May 24, 2019 5.087 5.087 5.058 5.073 38,970 +0.00(+0.00%)
May 23, 2019 5.080 5.080 5.051 5.073 100,621 -0.01(-0.14%)
May 22, 2019 5.058 5.101 5.053 5.080 204,799 +0.02(+0.43%)
May 21, 2019 5.029 5.065 5.029 5.058 53,459 +0.01(+0.14%)
May 20, 2019 5.029 5.051 5.001 5.051 53,620 +0.01(+0.29%)
May 17, 2019 5.044 5.044 5.029 5.037 51,774 +0.00(+0.00%)
May 16, 2019 5.015 5.051 5.015 5.037 63,857 +0.02(+0.43%)
May 15, 2019 5.015 5.029 5.001 5.015 142,795 +0.01(+0.29%)
May 14, 2019 5.001 5.029 5.001 5.001 62,681 +0.01(+0.14%)
May 13, 2019 4.994 5.001 4.968 4.994 144,896 -0.02(-0.43%)
May 10, 2019 5.001 5.015 4.986 5.015 103,410 +0.02(+0.43%)
May 09, 2019 5.022 5.022 4.979 4.994 117,557 -0.04(-0.71%)
May 08, 2019 5.015 5.030 5.008 5.029 69,647 +0.01(+0.29%)
May 07, 2019 5.051 5.051 5.008 5.015 116,881 -0.04(-0.71%)
May 06, 2019 5.044 5.058 5.037 5.051 129,324 +0.00(+0.00%)
May 03, 2019 5.044 5.057 5.037 5.051 70,146 +0.01(+0.29%)
May 02, 2019 5.051 5.058 5.015 5.037 74,640 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.