Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.850 -0.040 (-0.58%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 3.887 3.844 3.887 43,507 +0.04(+1.10%)
Apr 28, 2016 3.826 3.875 3.826 3.844 65,183 -0.02(-0.47%)
Apr 27, 2016 3.790 3.869 3.790 3.863 62,107 +0.02(+0.47%)
Apr 26, 2016 3.827 3.851 3.815 3.845 82,325 +0.02(+0.63%)
Apr 25, 2016 3.821 3.821 3.803 3.821 43,844 -0.01(-0.32%)
Apr 22, 2016 3.791 3.839 3.791 3.833 52,959 +0.02(+0.63%)
Apr 21, 2016 3.845 3.845 3.803 3.809 77,821 -0.02(-0.47%)
Apr 20, 2016 3.839 3.851 3.821 3.827 49,146 +0.01(+0.16%)
Apr 19, 2016 3.841 3.857 3.815 3.821 59,221 -0.02(-0.63%)
Apr 18, 2016 3.766 3.869 3.766 3.845 237,401 +0.05(+1.43%)
Apr 15, 2016 3.791 3.791 3.764 3.791 43,595 +0.01(+0.16%)
Apr 14, 2016 3.754 3.785 3.730 3.785 179,958 +0.02(+0.48%)
Apr 13, 2016 3.791 3.791 3.730 3.766 61,144 +0.01(+0.16%)
Apr 12, 2016 3.754 3.766 3.736 3.760 84,326 +0.03(+0.80%)
Apr 11, 2016 3.700 3.760 3.700 3.730 207,387 -0.01(-0.32%)
Apr 08, 2016 3.742 3.754 3.712 3.742 95,894 +0.01(+0.16%)
Apr 07, 2016 3.706 3.736 3.700 3.736 107,844 +0.00(+0.00%)
Apr 06, 2016 3.682 3.736 3.658 3.736 127,679 +0.03(+0.81%)
Apr 05, 2016 3.694 3.724 3.682 3.706 86,435 -0.04(-0.96%)
Apr 04, 2016 3.791 3.791 3.730 3.742 88,016 -0.03(-0.80%)
Apr 01, 2016 3.742 3.772 3.724 3.772 68,964 +0.02(+0.48%)
Mar 31, 2016 3.791 3.827 3.732 3.754 95,076 -0.04(-0.95%)
Mar 30, 2016 3.766 3.803 3.766 3.791 55,613 +0.02(+0.62%)
Mar 29, 2016 3.748 3.779 3.748 3.767 60,230 -0.01(-0.15%)
Mar 28, 2016 3.761 3.773 3.749 3.773 50,313 +0.01(+0.16%)
Mar 24, 2016 3.785 3.767 3.767 3.767 38,133 -0.04(-0.94%)
Mar 23, 2016 3.791 3.809 3.785 3.803 60,134 +0.01(+0.37%)
Mar 22, 2016 3.785 3.813 3.757 3.789 64,536 +0.02(+0.58%)
Mar 21, 2016 3.743 3.773 3.743 3.767 66,498 +0.01(+0.32%)
Mar 18, 2016 3.725 3.803 3.725 3.755 88,057 +0.01(+0.32%)
Mar 17, 2016 3.695 3.748 3.695 3.743 85,155 +0.02(+0.64%)
Mar 16, 2016 3.665 3.731 3.665 3.719 75,792 +0.04(+0.97%)
Mar 15, 2016 3.707 3.707 3.671 3.683 46,552 -0.01(-0.16%)
Mar 14, 2016 3.659 3.701 3.659 3.689 131,470 -0.01(-0.16%)
Mar 11, 2016 3.647 3.707 3.647 3.695 36,149 +0.03(+0.82%)
Mar 10, 2016 3.665 3.683 3.641 3.665 113,911 +0.04(+0.99%)
Mar 09, 2016 3.593 3.641 3.593 3.629 115,243 +0.04(+1.17%)
Mar 08, 2016 3.617 3.617 3.587 3.587 107,297 -0.02(-0.66%)
Mar 07, 2016 3.599 3.623 3.570 3.611 128,963 +0.01(+0.18%)
Mar 04, 2016 3.653 3.653 3.593 3.605 110,632 -0.01(-0.35%)
Mar 03, 2016 3.623 3.623 3.602 3.617 43,961 +0.01(+0.33%)
Mar 02, 2016 3.629 3.629 3.552 3.605 88,883 +0.00(+0.00%)
Mar 01, 2016 3.599 3.623 3.570 3.605 75,881 +0.04(+1.17%)
Feb 29, 2016 3.575 3.599 3.552 3.564 60,158 -0.04(-1.16%)
Feb 26, 2016 3.511 3.641 3.510 3.605 169,339 +0.09(+2.55%)
Feb 25, 2016 3.570 3.570 3.468 3.516 97,480 -0.01(-0.35%)
Feb 24, 2016 3.409 3.558 3.409 3.528 152,199 +0.04(+1.19%)
Feb 23, 2016 3.445 3.522 3.445 3.486 92,559 +0.01(+0.34%)
Feb 22, 2016 3.427 3.498 3.409 3.474 116,328 +0.08(+2.27%)
Feb 19, 2016 3.397 3.397 3.374 3.397 55,996 +0.00(+0.00%)
Feb 18, 2016 3.368 3.439 3.368 3.397 75,367 +0.02(+0.70%)
Feb 17, 2016 3.344 3.379 3.332 3.374 49,394 +0.03(+0.89%)
Feb 16, 2016 3.362 3.365 3.326 3.344 99,897 -0.02(-0.53%)
Feb 12, 2016 3.344 3.362 3.362 3.362 124,425 +0.08(+2.35%)
Feb 11, 2016 3.308 3.356 3.267 3.284 150,127 -0.05(-1.60%)
Feb 10, 2016 3.314 3.385 3.299 3.338 170,484 +0.01(+0.18%)
Feb 09, 2016 3.320 3.350 3.308 3.332 108,629 +0.01(+0.36%)
Feb 08, 2016 3.290 3.332 3.290 3.320 35,123 -0.01(-0.36%)
Feb 05, 2016 3.332 3.350 3.332 3.332 76,172 -0.01(-0.18%)
Feb 04, 2016 3.362 3.397 3.326 3.338 105,564 +0.00(+0.00%)
Feb 03, 2016 3.385 3.385 3.338 3.338 42,164 -0.02(-0.53%)
Feb 02, 2016 3.350 3.421 3.332 3.356 94,841 +0.02(+0.53%)
Feb 01, 2016 3.326 3.373 3.326 3.338 50,947 +0.01(+0.29%)
Jan 29, 2016 3.302 3.379 3.290 3.328 73,503 +0.03(+0.79%)
Jan 28, 2016 3.273 3.320 3.267 3.302 127,494 +0.03(+0.91%)
Jan 27, 2016 3.255 3.273 3.240 3.273 80,721 +0.02(+0.72%)
Jan 26, 2016 3.208 3.273 3.203 3.249 93,670 +0.06(+1.85%)
Jan 25, 2016 3.167 3.205 3.167 3.190 119,673 +0.02(+0.74%)
Jan 22, 2016 3.155 3.200 3.155 3.167 70,262 +0.04(+1.32%)
Jan 21, 2016 3.125 3.155 3.066 3.125 179,245 +0.00(+0.00%)
Jan 20, 2016 3.226 3.226 3.025 3.125 175,926 -0.10(-3.11%)
Jan 19, 2016 3.214 3.261 3.202 3.226 169,236 -0.05(-1.62%)
Jan 15, 2016 3.220 3.279 3.279 3.279 133,464 +0.02(+0.54%)
Jan 14, 2016 3.243 3.261 3.202 3.261 92,202 +0.03(+0.91%)
Jan 13, 2016 3.267 3.273 3.226 3.231 148,947 -0.06(-1.79%)
Jan 12, 2016 3.332 3.343 3.284 3.290 156,570 -0.06(-1.76%)
Jan 11, 2016 3.349 3.349 3.320 3.349 56,728 -0.01(-0.35%)
Jan 08, 2016 3.355 3.361 3.308 3.361 123,266 +0.03(+0.88%)
Jan 07, 2016 3.355 3.355 3.316 3.332 62,178 -0.02(-0.70%)
Jan 06, 2016 3.349 3.367 3.314 3.355 114,923 +0.01(+0.15%)
Jan 05, 2016 3.367 3.376 3.302 3.350 169,770 -0.02(-0.67%)
Jan 04, 2016 3.367 3.379 3.332 3.373 90,292 -0.01(-0.17%)
Dec 31, 2015 3.361 3.379 3.379 3.379 163,311 +0.02(+0.53%)
Dec 30, 2015 3.391 3.391 3.308 3.361 188,462 -0.02(-0.70%)
Dec 29, 2015 3.367 3.414 3.355 3.385 81,262 +0.02(+0.69%)
Dec 28, 2015 3.391 3.397 3.309 3.361 177,155 -0.04(-1.21%)
Dec 24, 2015 3.356 3.402 3.402 3.402 37,908 +0.01(+0.17%)
Dec 23, 2015 3.373 3.397 3.350 3.397 85,918 +0.04(+1.04%)
Dec 22, 2015 3.338 3.379 3.332 3.361 62,906 +0.04(+1.06%)
Dec 21, 2015 3.326 3.344 3.315 3.326 35,308 +0.01(+0.35%)
Dec 18, 2015 3.279 3.320 3.279 3.315 58,987 +0.04(+1.07%)
Dec 17, 2015 3.315 3.320 3.279 3.279 83,218 +0.00(+0.00%)
Dec 16, 2015 3.221 3.309 3.197 3.279 329,473 +0.06(+1.82%)
Dec 15, 2015 3.221 3.262 3.198 3.221 450,878 -0.03(-0.85%)
Dec 14, 2015 3.244 3.264 3.197 3.248 123,395 -0.01(-0.41%)
Dec 11, 2015 3.361 3.361 3.250 3.262 195,476 -0.09(-2.62%)
Dec 10, 2015 3.379 3.391 3.338 3.350 50,898 -0.02(-0.54%)
Dec 09, 2015 3.391 3.426 3.338 3.368 106,865 +0.01(+0.20%)
Dec 08, 2015 3.391 3.391 3.361 3.361 77,798 -0.01(-0.17%)
Dec 07, 2015 3.373 3.397 3.367 3.367 96,432 -0.04(-1.19%)
Dec 04, 2015 3.426 3.426 3.391 3.408 43,112 -0.02(-0.53%)
Dec 03, 2015 3.455 3.455 3.426 3.426 45,852 -0.02(-0.68%)
Dec 02, 2015 3.449 3.455 3.438 3.449 69,185 +0.01(+0.34%)
Dec 01, 2015 3.455 3.455 3.430 3.438 33,335 +0.01(+0.17%)
Nov 30, 2015 3.414 3.438 3.412 3.432 49,431 +0.02(+0.51%)
Nov 27, 2015 3.408 3.447 3.397 3.414 51,475 -0.03(-0.85%)
Nov 25, 2015 3.438 3.443 3.443 3.443 51,911 -0.02(-0.68%)
Nov 24, 2015 3.461 3.467 3.461 3.467 48,609 +0.01(+0.17%)
Nov 23, 2015 3.467 3.485 3.444 3.461 72,844 -0.01(-0.34%)
Nov 20, 2015 3.444 3.485 3.444 3.473 70,224 +0.02(+0.67%)
Nov 19, 2015 3.450 3.461 3.444 3.450 34,190 -0.01(-0.17%)
Nov 18, 2015 3.444 3.467 3.444 3.455 43,635 +0.00(+0.00%)
Nov 17, 2015 3.479 3.490 3.444 3.455 74,345 -0.06(-1.66%)
Nov 16, 2015 3.455 3.519 3.450 3.514 76,827 +0.02(+0.67%)
Nov 13, 2015 3.508 3.508 3.473 3.490 72,012 +0.01(+0.17%)
Nov 12, 2015 3.508 3.519 3.467 3.485 46,803 -0.03(-0.83%)
Nov 11, 2015 3.537 3.537 3.508 3.514 48,499 +0.03(+0.83%)
Nov 10, 2015 3.444 3.502 3.444 3.485 73,825 +0.01(+0.33%)
Nov 09, 2015 3.519 3.537 3.450 3.473 122,382 -0.07(-1.97%)
Nov 06, 2015 3.537 3.560 3.531 3.543 65,904 -0.04(-1.14%)
Nov 05, 2015 3.595 3.601 3.578 3.583 59,441 -0.01(-0.32%)
Nov 04, 2015 3.601 3.616 3.578 3.595 69,145 +0.02(+0.49%)
Nov 03, 2015 3.578 3.593 3.549 3.578 48,450 -0.03(-0.97%)
Nov 02, 2015 3.560 3.613 3.560 3.613 60,911 +0.08(+2.14%)
Oct 30, 2015 3.508 3.537 3.508 3.537 34,900 +0.04(+1.16%)
Oct 29, 2015 3.554 3.560 3.490 3.496 89,829 -0.06(-1.64%)
Oct 28, 2015 3.531 3.566 3.525 3.554 46,636 -0.01(-0.17%)
Oct 27, 2015 3.575 3.584 3.537 3.561 74,411 -0.02(-0.64%)
Oct 26, 2015 3.584 3.595 3.566 3.584 56,932 -0.01(-0.32%)
Oct 23, 2015 3.601 3.613 3.595 3.595 61,724 +0.00(+0.00%)
Oct 22, 2015 3.584 3.647 3.578 3.595 80,070 +0.00(+0.00%)
Oct 21, 2015 3.589 3.636 3.589 3.595 67,392 +0.01(+0.32%)
Oct 20, 2015 3.572 3.589 3.572 3.584 16,152 +0.01(+0.16%)
Oct 19, 2015 3.584 3.601 3.572 3.578 72,994 -0.03(-0.80%)
Oct 16, 2015 3.572 3.636 3.537 3.607 78,740 +0.03(+0.97%)
Oct 15, 2015 3.537 3.572 3.514 3.572 53,627 +0.05(+1.56%)
Oct 14, 2015 3.462 3.520 3.462 3.517 45,029 +0.04(+1.25%)
Oct 13, 2015 3.474 3.491 3.462 3.474 59,863 -0.03(-0.83%)
Oct 12, 2015 3.480 3.528 3.474 3.503 82,811 +0.02(+0.66%)
Oct 09, 2015 3.428 3.480 3.428 3.480 46,056 +0.05(+1.38%)
Oct 08, 2015 3.376 3.439 3.376 3.432 53,025 +0.04(+1.32%)
Oct 07, 2015 3.364 3.413 3.364 3.387 50,572 +0.03(+0.87%)
Oct 06, 2015 3.352 3.364 3.347 3.358 53,954 -0.01(-0.34%)
Oct 05, 2015 3.347 3.376 3.347 3.370 58,202 +0.02(+0.52%)
Oct 02, 2015 3.358 3.387 3.341 3.352 44,146 -0.03(-1.02%)
Oct 01, 2015 3.393 3.410 3.364 3.387 72,484 -0.03(-0.85%)
Sep 30, 2015 3.335 3.416 3.326 3.416 63,349 +0.09(+2.78%)
Sep 29, 2015 3.387 3.393 3.324 3.324 110,928 -0.07(-2.04%)
Sep 28, 2015 3.410 3.416 3.393 3.393 64,812 -0.02(-0.69%)
Sep 25, 2015 3.434 3.434 3.411 3.416 64,995 +0.01(+0.17%)
Sep 24, 2015 3.405 3.434 3.405 3.411 64,511 -0.03(-0.83%)
Sep 23, 2015 3.428 3.439 3.422 3.439 46,566 +0.00(+0.01%)
Sep 22, 2015 3.428 3.439 3.411 3.439 96,090 -0.01(-0.18%)
Sep 21, 2015 3.474 3.474 3.439 3.445 144,176 -0.02(-0.50%)
Sep 18, 2015 3.445 3.462 3.445 3.462 36,614 +0.00(+0.00%)
Sep 17, 2015 3.434 3.468 3.434 3.462 44,696 +0.02(+0.70%)
Sep 16, 2015 3.445 3.464 3.434 3.438 105,473 -0.01(-0.37%)
Sep 15, 2015 3.462 3.468 3.445 3.451 83,089 -0.00(-0.12%)
Sep 14, 2015 3.451 3.462 3.445 3.455 34,953 +0.00(+0.12%)
Sep 11, 2015 3.422 3.462 3.422 3.451 50,309 +0.00(+0.00%)
Sep 10, 2015 3.445 3.456 3.434 3.451 61,463 +0.02(+0.50%)
Sep 09, 2015 3.462 3.462 3.422 3.434 55,915 -0.02(-0.50%)
Sep 08, 2015 3.428 3.451 3.422 3.451 64,526 +0.03(+0.79%)
Sep 04, 2015 3.445 3.424 3.424 3.424 68,969 -0.02(-0.61%)
Sep 03, 2015 3.445 3.451 3.428 3.445 118,112 +0.02(+0.50%)
Sep 02, 2015 3.445 3.456 3.416 3.428 96,994 -0.02(-0.67%)
Sep 01, 2015 3.428 3.468 3.428 3.451 98,398 -0.04(-1.01%)
Aug 31, 2015 3.477 3.508 3.476 3.486 70,605 +0.02(+0.52%)
Aug 28, 2015 3.485 3.502 3.462 3.468 89,658 -0.01(-0.33%)
Aug 27, 2015 3.451 3.521 3.445 3.479 126,022 +0.03(+0.79%)
Aug 26, 2015 3.474 3.474 3.424 3.452 76,401 +0.01(+0.19%)
Aug 25, 2015 3.480 3.493 3.434 3.445 102,826 +0.02(+0.50%)
Aug 24, 2015 3.514 3.548 3.132 3.428 283,832 -0.15(-4.15%)
Aug 21, 2015 3.651 3.651 3.571 3.577 164,027 -0.02(-0.63%)
Aug 20, 2015 3.605 3.622 3.594 3.599 178,688 +0.00(+0.00%)
Aug 19, 2015 3.639 3.639 3.594 3.599 95,142 -0.03(-0.94%)
Aug 18, 2015 3.605 3.639 3.603 3.634 87,590 -0.02(-0.47%)
Aug 17, 2015 3.616 3.662 3.616 3.651 71,509 +0.02(+0.63%)
Aug 14, 2015 3.656 3.662 3.622 3.628 79,147 +0.01(+0.14%)
Aug 13, 2015 3.622 3.628 3.588 3.623 152,966 +0.00(+0.04%)
Aug 12, 2015 3.594 3.622 3.582 3.621 65,678 +0.01(+0.29%)
Aug 11, 2015 3.605 3.611 3.582 3.611 107,203 -0.01(-0.18%)
Aug 10, 2015 3.605 3.622 3.605 3.617 80,079 -0.00(-0.13%)
Aug 07, 2015 3.638 3.638 3.622 3.622 27,457 -0.01(-0.27%)
Aug 06, 2015 3.634 3.634 3.622 3.632 31,131 -0.01(-0.35%)
Aug 05, 2015 3.611 3.651 3.611 3.645 34,963 +0.02(+0.63%)
Aug 04, 2015 3.628 3.645 3.616 3.622 71,147 -0.02(-0.47%)
Aug 03, 2015 3.634 3.662 3.628 3.639 72,993 -0.01(-0.31%)
Jul 31, 2015 3.622 3.656 3.611 3.651 59,451 +0.04(+1.10%)
Jul 30, 2015 3.639 3.645 3.577 3.611 166,718 -0.04(-1.09%)
Jul 29, 2015 3.651 3.656 3.599 3.651 122,873 +0.02(+0.46%)
Jul 28, 2015 3.623 3.640 3.617 3.634 53,779 +0.01(+0.31%)
Jul 27, 2015 3.617 3.640 3.617 3.623 83,107 -0.01(-0.31%)
Jul 24, 2015 3.662 3.671 3.634 3.634 89,835 -0.06(-1.54%)
Jul 23, 2015 3.713 3.713 3.685 3.691 49,551 -0.01(-0.31%)
Jul 22, 2015 3.725 3.730 3.696 3.702 34,677 -0.03(-0.76%)
Jul 21, 2015 3.725 3.736 3.702 3.730 165,979 +0.00(+0.00%)
Jul 20, 2015 3.736 3.742 3.725 3.730 117,648 -0.01(-0.15%)
Jul 17, 2015 3.747 3.747 3.730 3.736 63,686 -0.02(-0.60%)
Jul 16, 2015 3.702 3.759 3.691 3.759 141,334 +0.06(+1.69%)
Jul 15, 2015 3.725 3.725 3.674 3.696 151,198 -0.01(-0.15%)
Jul 14, 2015 3.657 3.708 3.657 3.702 80,848 +0.02(+0.46%)
Jul 13, 2015 3.685 3.702 3.679 3.685 67,643 +0.00(+0.00%)
Jul 10, 2015 3.679 3.708 3.676 3.685 64,250 +0.00(+0.00%)
Jul 09, 2015 3.696 3.759 3.679 3.685 117,117 +0.00(+0.00%)
Jul 08, 2015 3.657 3.691 3.651 3.685 129,916 -0.01(-0.15%)
Jul 07, 2015 3.685 3.691 3.674 3.691 68,840 +0.01(+0.31%)
Jul 06, 2015 3.640 3.685 3.640 3.679 49,415 +0.01(+0.31%)
Jul 02, 2015 3.679 3.668 3.668 3.668 52,389 +0.00(+0.00%)
Jul 01, 2015 3.645 3.685 3.645 3.668 108,863 +0.01(+0.31%)
Jun 30, 2015 3.645 3.689 3.645 3.657 122,195 +0.05(+1.42%)
Jun 29, 2015 3.719 3.719 3.606 3.606 266,273 -0.14(-3.64%)
Jun 26, 2015 3.753 3.759 3.742 3.742 42,636 -0.02(-0.46%)
Jun 25, 2015 3.759 3.770 3.748 3.759 47,742 -0.01(-0.15%)
Jun 24, 2015 3.759 3.776 3.759 3.764 81,336 -0.01(-0.30%)
Jun 23, 2015 3.770 3.776 3.759 3.776 60,559 +0.00(+0.00%)
Jun 22, 2015 3.776 3.776 3.765 3.776 45,652 +0.00(+0.00%)
Jun 19, 2015 3.759 3.776 3.759 3.776 72,409 +0.01(+0.14%)
Jun 18, 2015 3.776 3.776 3.768 3.771 94,169 -0.00(-0.03%)
Jun 17, 2015 3.759 3.776 3.748 3.772 79,125 +0.02(+0.62%)
Jun 16, 2015 3.770 3.770 3.748 3.748 148,037 -0.02(-0.43%)
Jun 15, 2015 3.781 3.781 3.753 3.764 61,093 -0.01(-0.27%)
Jun 12, 2015 3.776 3.776 3.764 3.775 30,819 -0.00(-0.03%)
Jun 11, 2015 3.787 3.787 3.764 3.776 118,847 -0.00(-0.12%)
Jun 10, 2015 3.753 3.787 3.753 3.780 75,223 +0.02(+0.57%)
Jun 09, 2015 3.748 3.787 3.748 3.759 135,783 -0.01(-0.15%)
Jun 08, 2015 3.793 3.810 3.764 3.764 128,621 -0.05(-1.18%)
Jun 05, 2015 3.843 3.843 3.793 3.810 263,643 -0.03(-0.74%)
Jun 04, 2015 3.855 3.855 3.832 3.838 126,373 -0.02(-0.58%)
Jun 03, 2015 3.888 3.905 3.838 3.860 129,443 -0.06(-1.58%)
Jun 02, 2015 3.922 3.922 3.911 3.922 32,417 -0.01(-0.14%)
Jun 01, 2015 3.939 3.945 3.922 3.928 31,605 -0.01(-0.29%)
May 29, 2015 3.900 3.967 3.900 3.939 62,463 +0.00(+0.00%)
May 28, 2015 3.917 3.945 3.905 3.939 68,321 +0.02(+0.43%)
May 27, 2015 3.917 3.948 3.917 3.922 109,529 -0.00(-0.01%)
May 26, 2015 3.928 3.951 3.911 3.923 131,523 -0.01(-0.16%)
May 22, 2015 3.956 3.929 3.929 3.929 148,117 -0.03(-0.69%)
May 21, 2015 3.939 3.984 3.939 3.956 76,211 -0.00(-0.00%)
May 20, 2015 3.967 3.967 3.956 3.956 45,900 -0.01(-0.28%)
May 19, 2015 3.939 3.979 3.939 3.967 118,181 +0.00(+0.00%)
May 18, 2015 3.934 3.967 3.928 3.967 78,163 +0.04(+0.93%)
May 15, 2015 3.984 3.984 3.928 3.931 77,890 -0.02(-0.48%)
May 14, 2015 3.939 3.951 3.939 3.950 25,981 +0.01(+0.17%)
May 13, 2015 3.954 3.956 3.943 3.943 25,511 -0.01(-0.18%)
May 12, 2015 3.939 3.956 3.939 3.951 47,256 +0.01(+0.31%)
May 11, 2015 3.956 3.962 3.928 3.938 41,230 -0.01(-0.26%)
May 08, 2015 3.956 3.967 3.934 3.948 25,006 +0.02(+0.51%)
May 07, 2015 3.923 3.945 3.923 3.928 25,303 -0.01(-0.14%)
May 06, 2015 3.956 3.960 3.911 3.934 112,430 -0.03(-0.85%)
May 05, 2015 3.979 3.995 3.951 3.967 61,204 -0.01(-0.16%)
May 04, 2015 4.001 4.007 3.967 3.974 63,608 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.