Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.879 3.932 3.879 3.911 40,851 +0.01(+0.30%)
Apr 29, 2014 3.874 3.911 3.874 3.899 82,794 +0.00(+0.10%)
Apr 28, 2014 3.916 3.916 3.869 3.895 60,521 +0.03(+0.67%)
Apr 25, 2014 3.843 3.874 3.843 3.869 98,423 +0.03(+0.81%)
Apr 24, 2014 3.843 3.854 3.822 3.838 71,470 +0.01(+0.14%)
Apr 23, 2014 3.817 3.833 3.812 3.833 42,667 +0.02(+0.41%)
Apr 22, 2014 3.796 3.828 3.796 3.817 134,197 +0.00(+0.00%)
Apr 21, 2014 3.838 3.838 3.807 3.817 71,031 +0.00(+0.00%)
Apr 17, 2014 3.812 3.817 3.817 3.817 67,007 +0.01(+0.14%)
Apr 16, 2014 3.786 3.817 3.776 3.812 106,148 +0.03(+0.69%)
Apr 15, 2014 3.786 3.791 3.770 3.786 102,911 +0.01(+0.14%)
Apr 14, 2014 3.760 3.791 3.760 3.781 142,794 +0.03(+0.69%)
Apr 11, 2014 3.750 3.765 3.750 3.755 69,660 -0.02(-0.41%)
Apr 10, 2014 3.770 3.770 3.760 3.770 120,204 +0.00(+0.00%)
Apr 09, 2014 3.750 3.791 3.750 3.770 74,023 +0.01(+0.14%)
Apr 08, 2014 3.760 3.765 3.755 3.765 43,633 +0.01(+0.28%)
Apr 07, 2014 3.750 3.770 3.750 3.755 64,900 -0.00(-0.06%)
Apr 04, 2014 3.760 3.770 3.750 3.757 38,094 +0.02(+0.47%)
Apr 03, 2014 3.776 3.776 3.739 3.739 33,062 -0.02(-0.55%)
Apr 02, 2014 3.760 3.760 3.750 3.760 27,530 +0.01(+0.14%)
Apr 01, 2014 3.760 3.760 3.739 3.755 42,466 +0.02(+0.56%)
Mar 31, 2014 3.734 3.755 3.734 3.734 71,095 +0.00(+0.00%)
Mar 28, 2014 3.739 3.750 3.729 3.734 51,915 -0.01(-0.28%)
Mar 27, 2014 3.719 3.744 3.713 3.744 63,732 +0.04(+1.11%)
Mar 26, 2014 3.723 3.723 3.703 3.703 39,679 -0.02(-0.42%)
Mar 25, 2014 3.703 3.724 3.698 3.719 58,268 +0.02(+0.53%)
Mar 24, 2014 3.708 3.724 3.693 3.699 83,388 -0.02(-0.53%)
Mar 21, 2014 3.698 3.729 3.698 3.719 82,135 +0.01(+0.14%)
Mar 20, 2014 3.718 3.719 3.698 3.714 44,826 -0.00(-0.11%)
Mar 19, 2014 3.760 3.760 3.703 3.718 129,558 -0.01(-0.30%)
Mar 18, 2014 3.729 3.734 3.724 3.729 45,656 +0.00(+0.00%)
Mar 17, 2014 3.708 3.750 3.708 3.729 77,599 +0.01(+0.28%)
Mar 14, 2014 3.724 3.729 3.714 3.719 100,639 +0.00(+0.00%)
Mar 13, 2014 3.703 3.719 3.693 3.719 63,813 +0.03(+0.84%)
Mar 12, 2014 3.688 3.698 3.688 3.688 21,886 +0.01(+0.14%)
Mar 11, 2014 3.683 3.693 3.677 3.683 93,133 -0.01(-0.14%)
Mar 10, 2014 3.677 3.703 3.677 3.688 21,872 +0.01(+0.14%)
Mar 07, 2014 3.719 3.719 3.677 3.683 83,082 -0.03(-0.83%)
Mar 06, 2014 3.719 3.739 3.708 3.714 85,090 +0.00(+0.00%)
Mar 05, 2014 3.721 3.729 3.708 3.714 65,529 -0.01(-0.28%)
Mar 04, 2014 3.745 3.745 3.719 3.724 60,919 -0.01(-0.28%)
Mar 03, 2014 3.745 3.745 3.719 3.734 90,078 +0.01(+0.14%)
Feb 28, 2014 3.698 3.734 3.698 3.729 87,251 +0.02(+0.42%)
Feb 27, 2014 3.724 3.724 3.714 3.714 50,162 +0.01(+0.14%)
Feb 26, 2014 3.693 3.719 3.693 3.708 78,555 +0.03(+0.69%)
Feb 25, 2014 3.683 3.708 3.683 3.683 80,523 -0.01(-0.28%)
Feb 24, 2014 3.693 3.714 3.693 3.693 92,537 +0.00(+0.00%)
Feb 21, 2014 3.703 3.703 3.693 3.693 126,723 -0.01(-0.28%)
Feb 20, 2014 3.698 3.703 3.683 3.703 56,084 +0.01(+0.14%)
Feb 19, 2014 3.688 3.703 3.673 3.698 70,843 -0.01(-0.14%)
Feb 18, 2014 3.673 3.703 3.662 3.703 107,865 +0.03(+0.84%)
Feb 14, 2014 3.647 3.673 3.673 3.673 79,627 +0.03(+0.85%)
Feb 13, 2014 3.626 3.647 3.611 3.642 65,962 +0.01(+0.28%)
Feb 12, 2014 3.626 3.642 3.621 3.631 75,475 +0.00(+0.00%)
Feb 11, 2014 3.631 3.631 3.621 3.631 73,500 -0.01(-0.19%)
Feb 10, 2014 3.637 3.647 3.611 3.638 60,495 +0.00(+0.05%)
Feb 07, 2014 3.580 3.637 3.580 3.637 73,193 +0.04(+1.14%)
Feb 06, 2014 3.580 3.601 3.580 3.595 52,556 +0.02(+0.57%)
Feb 05, 2014 3.590 3.621 3.571 3.575 62,972 -0.01(-0.34%)
Feb 04, 2014 3.560 3.590 3.560 3.587 65,927 +0.02(+0.67%)
Feb 03, 2014 3.554 3.585 3.554 3.563 95,426 -0.01(-0.18%)
Jan 31, 2014 3.580 3.585 3.565 3.570 53,862 -0.01(-0.29%)
Jan 30, 2014 3.575 3.594 3.565 3.580 54,849 +0.01(+0.35%)
Jan 29, 2014 3.580 3.588 3.565 3.568 85,713 +0.01(+0.21%)
Jan 28, 2014 3.570 3.575 3.555 3.560 72,897 -0.00(-0.13%)
Jan 27, 2014 3.601 3.601 3.555 3.565 121,261 -0.03(-0.85%)
Jan 24, 2014 3.606 3.626 3.596 3.596 93,346 -0.03(-0.84%)
Jan 23, 2014 3.606 3.647 3.596 3.626 67,810 +0.03(+0.71%)
Jan 22, 2014 3.585 3.621 3.580 3.601 111,671 +0.01(+0.28%)
Jan 21, 2014 3.601 3.602 3.575 3.590 132,281 -0.03(-0.71%)
Jan 17, 2014 3.580 3.616 3.616 3.616 79,689 +0.02(+0.43%)
Jan 16, 2014 3.570 3.601 3.570 3.601 96,694 +0.03(+0.71%)
Jan 15, 2014 3.544 3.575 3.544 3.575 219,055 +0.03(+0.86%)
Jan 14, 2014 3.529 3.544 3.529 3.544 77,743 +0.00(+0.00%)
Jan 13, 2014 3.555 3.560 3.534 3.544 96,540 -0.01(-0.29%)
Jan 10, 2014 3.529 3.555 3.529 3.555 125,906 +0.03(+0.87%)
Jan 09, 2014 3.534 3.550 3.524 3.524 101,946 -0.02(-0.43%)
Jan 08, 2014 3.524 3.544 3.514 3.539 71,801 +0.00(+0.00%)
Jan 07, 2014 3.519 3.550 3.514 3.539 66,125 +0.01(+0.14%)
Jan 06, 2014 3.504 3.534 3.498 3.534 182,781 +0.02(+0.44%)
Jan 03, 2014 3.539 3.539 3.498 3.519 279,993 -0.01(-0.29%)
Jan 02, 2014 3.524 3.534 3.514 3.529 84,253 -0.02(-0.43%)
Dec 31, 2013 3.519 3.544 3.544 3.544 58,739 +0.01(+0.29%)
Dec 30, 2013 3.514 3.550 3.514 3.534 108,100 +0.00(+0.09%)
Dec 27, 2013 3.529 3.555 3.519 3.531 110,792 -0.02(-0.53%)
Dec 26, 2013 3.555 3.555 3.524 3.550 47,607 +0.01(+0.14%)
Dec 24, 2013 3.530 3.555 3.519 3.545 126,121 +0.03(+0.72%)
Dec 23, 2013 3.479 3.545 3.479 3.519 134,586 +0.04(+1.17%)
Dec 20, 2013 3.453 3.484 3.453 3.479 76,625 +0.01(+0.29%)
Dec 19, 2013 3.474 3.474 3.443 3.469 131,442 +0.00(+0.00%)
Dec 18, 2013 3.469 3.484 3.443 3.469 113,749 +0.01(+0.15%)
Dec 17, 2013 3.438 3.474 3.438 3.463 136,778 +0.01(+0.29%)
Dec 16, 2013 3.469 3.479 3.448 3.453 334,313 -0.01(-0.29%)
Dec 13, 2013 3.494 3.494 3.458 3.463 70,950 +0.00(+0.00%)
Dec 12, 2013 3.458 3.494 3.458 3.463 87,857 +0.01(+0.29%)
Dec 11, 2013 3.484 3.484 3.453 3.453 102,198 -0.02(-0.44%)
Dec 10, 2013 3.484 3.489 3.469 3.469 81,633 -0.01(-0.15%)
Dec 09, 2013 3.479 3.484 3.463 3.474 76,685 -0.01(-0.15%)
Dec 06, 2013 3.453 3.484 3.453 3.479 45,167 +0.01(+0.29%)
Dec 05, 2013 3.483 3.484 3.463 3.469 90,451 -0.01(-0.29%)
Dec 04, 2013 3.453 3.494 3.448 3.479 110,831 -0.02(-0.58%)
Dec 03, 2013 3.479 3.499 3.474 3.499 91,087 +0.02(+0.58%)
Dec 02, 2013 3.519 3.524 3.479 3.479 121,891 -0.04(-1.15%)
Nov 29, 2013 3.550 3.550 3.514 3.519 23,948 +0.00(+0.00%)
Nov 27, 2013 3.514 3.555 3.504 3.519 72,406 +0.02(+0.43%)
Nov 26, 2013 3.499 3.509 3.484 3.504 93,444 -0.01(-0.15%)
Nov 25, 2013 3.555 3.555 3.509 3.509 109,036 -0.03(-0.85%)
Nov 22, 2013 3.540 3.540 3.520 3.540 113,453 +0.00(+0.14%)
Nov 21, 2013 3.514 3.535 3.504 3.535 122,350 +0.01(+0.29%)
Nov 20, 2013 3.525 3.535 3.509 3.525 75,735 -0.01(-0.31%)
Nov 19, 2013 3.540 3.545 3.535 3.536 34,385 -0.01(-0.40%)
Nov 18, 2013 3.535 3.570 3.535 3.550 111,654 +0.00(+0.00%)
Nov 15, 2013 3.575 3.575 3.540 3.550 94,182 +0.01(+0.29%)
Nov 14, 2013 3.535 3.550 3.525 3.540 87,421 +0.02(+0.57%)
Nov 13, 2013 3.545 3.545 3.509 3.520 120,451 +0.01(+0.14%)
Nov 12, 2013 3.550 3.554 3.514 3.514 132,492 -0.04(-1.21%)
Nov 11, 2013 3.535 3.570 3.514 3.557 226,775 +0.05(+1.37%)
Nov 08, 2013 3.525 3.525 3.489 3.509 105,183 -0.03(-0.86%)
Nov 07, 2013 3.555 3.555 3.514 3.540 94,251 -0.01(-0.28%)
Nov 06, 2013 3.530 3.550 3.520 3.550 85,819 +0.01(+0.14%)
Nov 05, 2013 3.545 3.545 3.499 3.545 108,587 +0.01(+0.14%)
Nov 04, 2013 3.550 3.550 3.509 3.540 58,783 +0.00(+0.00%)
Nov 01, 2013 3.530 3.540 3.494 3.540 102,866 +0.00(+0.00%)
Oct 31, 2013 3.514 3.545 3.514 3.540 126,626 +0.01(+0.29%)
Oct 30, 2013 3.535 3.560 3.520 3.530 121,127 -0.02(-0.43%)
Oct 29, 2013 3.545 3.550 3.509 3.545 134,734 +0.02(+0.57%)
Oct 28, 2013 3.540 3.540 3.515 3.525 182,069 +0.00(+0.00%)
Oct 25, 2013 3.515 3.530 3.515 3.525 98,580 +0.01(+0.29%)
Oct 24, 2013 3.545 3.545 3.510 3.515 124,863 +0.02(+0.43%)
Oct 23, 2013 3.490 3.510 3.480 3.500 110,830 +0.00(+0.00%)
Oct 22, 2013 3.470 3.515 3.470 3.500 114,138 +0.04(+1.01%)
Oct 21, 2013 3.460 3.465 3.445 3.465 82,867 +0.01(+0.29%)
Oct 18, 2013 3.434 3.455 3.434 3.455 72,126 +0.03(+0.88%)
Oct 17, 2013 3.399 3.439 3.384 3.424 161,140 +0.01(+0.15%)
Oct 16, 2013 3.389 3.434 3.369 3.419 147,493 +0.02(+0.59%)
Oct 15, 2013 3.419 3.419 3.394 3.399 74,608 -0.02(-0.44%)
Oct 14, 2013 3.399 3.424 3.394 3.414 53,531 +0.01(+0.15%)
Oct 11, 2013 3.399 3.429 3.399 3.409 68,416 -0.01(-0.15%)
Oct 10, 2013 3.394 3.429 3.394 3.414 34,844 +0.02(+0.59%)
Oct 09, 2013 3.364 3.399 3.364 3.394 91,413 +0.01(+0.15%)
Oct 08, 2013 3.384 3.404 3.364 3.389 93,938 +0.01(+0.15%)
Oct 07, 2013 3.384 3.413 3.369 3.384 75,890 -0.03(-0.84%)
Oct 04, 2013 3.384 3.419 3.384 3.413 44,657 +0.02(+0.45%)
Oct 03, 2013 3.404 3.404 3.354 3.398 116,262 -0.01(-0.34%)
Oct 02, 2013 3.394 3.414 3.354 3.409 78,402 -0.00(-0.00%)
Oct 01, 2013 3.439 3.439 3.384 3.409 75,187 -0.02(-0.59%)
Sep 30, 2013 3.445 3.447 3.429 3.429 63,879 -0.02(-0.44%)
Sep 27, 2013 3.424 3.475 3.419 3.445 70,832 +0.03(+0.73%)
Sep 26, 2013 3.414 3.424 3.399 3.419 52,185 +0.00(+0.12%)
Sep 25, 2013 3.420 3.420 3.415 3.415 84,605 -0.01(-0.29%)
Sep 24, 2013 3.390 3.445 3.390 3.425 145,297 +0.01(+0.29%)
Sep 23, 2013 3.395 3.420 3.390 3.415 114,856 -0.00(-0.13%)
Sep 20, 2013 3.405 3.420 3.394 3.420 151,319 -0.01(-0.31%)
Sep 19, 2013 3.425 3.445 3.415 3.430 129,129 +0.01(+0.29%)
Sep 18, 2013 3.350 3.420 3.350 3.420 180,182 +0.06(+1.78%)
Sep 17, 2013 3.370 3.395 3.331 3.360 110,402 -0.02(-0.63%)
Sep 16, 2013 3.385 3.420 3.380 3.382 100,160 +0.01(+0.33%)
Sep 13, 2013 3.395 3.404 3.365 3.370 109,319 -0.00(-0.15%)
Sep 12, 2013 3.405 3.405 3.366 3.375 165,328 -0.01(-0.29%)
Sep 11, 2013 3.365 3.405 3.360 3.385 83,838 +0.00(+0.00%)
Sep 10, 2013 3.390 3.395 3.350 3.385 139,107 +0.01(+0.30%)
Sep 09, 2013 3.380 3.395 3.355 3.375 99,335 +0.00(+0.15%)
Sep 06, 2013 3.350 3.390 3.345 3.370 117,444 +0.01(+0.30%)
Sep 05, 2013 3.380 3.380 3.340 3.360 141,658 -0.02(-0.74%)
Sep 04, 2013 3.365 3.390 3.365 3.385 48,961 -0.00(-0.15%)
Sep 03, 2013 3.365 3.390 3.365 3.390 48,689 +0.01(+0.44%)
Aug 30, 2013 3.370 3.390 3.360 3.375 53,692 -0.01(-0.28%)
Aug 29, 2013 3.360 3.385 3.336 3.385 122,815 +0.01(+0.43%)
Aug 28, 2013 3.360 3.375 3.345 3.370 82,871 +0.01(+0.27%)
Aug 27, 2013 3.396 3.396 3.337 3.361 210,499 -0.02(-0.73%)
Aug 26, 2013 3.361 3.416 3.357 3.386 98,790 +0.00(+0.00%)
Aug 23, 2013 3.347 3.386 3.342 3.386 44,281 +0.01(+0.44%)
Aug 22, 2013 3.337 3.376 3.332 3.371 129,597 +0.01(+0.44%)
Aug 21, 2013 3.386 3.386 3.342 3.357 72,260 -0.03(-1.03%)
Aug 20, 2013 3.366 3.391 3.352 3.391 51,046 +0.01(+0.15%)
Aug 19, 2013 3.431 3.431 3.376 3.386 126,761 -0.03(-1.02%)
Aug 16, 2013 3.391 3.446 3.391 3.421 103,348 +0.01(+0.29%)
Aug 15, 2013 3.461 3.461 3.401 3.411 191,449 -0.04(-1.29%)
Aug 14, 2013 3.451 3.461 3.432 3.456 152,101 +0.01(+0.43%)
Aug 13, 2013 3.461 3.461 3.431 3.441 69,815 -0.01(-0.29%)
Aug 12, 2013 3.451 3.466 3.441 3.451 82,348 -0.02(-0.71%)
Aug 09, 2013 3.491 3.491 3.446 3.476 68,035 -0.00(-0.14%)
Aug 08, 2013 3.461 3.481 3.436 3.481 70,365 +0.04(+1.15%)
Aug 07, 2013 3.431 3.476 3.426 3.441 103,765 -0.01(-0.29%)
Aug 06, 2013 3.476 3.476 3.433 3.451 124,145 -0.02(-0.57%)
Aug 05, 2013 3.481 3.500 3.451 3.471 166,970 -0.01(-0.29%)
Aug 02, 2013 3.476 3.505 3.476 3.481 114,435 +0.00(+0.14%)
Aug 01, 2013 3.486 3.495 3.471 3.476 89,333 -0.02(-0.65%)
Jul 31, 2013 3.486 3.500 3.466 3.499 38,239 -0.01(-0.20%)
Jul 30, 2013 3.510 3.524 3.481 3.505 37,019 +0.01(+0.43%)
Jul 29, 2013 3.476 3.525 3.466 3.491 67,126 -0.01(-0.26%)
Jul 26, 2013 3.501 3.511 3.482 3.499 36,625 -0.00(-0.06%)
Jul 25, 2013 3.511 3.516 3.487 3.501 61,819 -0.01(-0.42%)
Jul 24, 2013 3.571 3.571 3.497 3.516 91,450 -0.03(-0.84%)
Jul 23, 2013 3.541 3.555 3.526 3.546 119,604 +0.03(+0.98%)
Jul 22, 2013 3.521 3.530 3.506 3.511 64,876 -0.03(-0.84%)
Jul 19, 2013 3.506 3.546 3.506 3.541 65,556 +0.01(+0.31%)
Jul 18, 2013 3.482 3.536 3.482 3.530 98,722 +0.03(+0.96%)
Jul 17, 2013 3.467 3.511 3.467 3.497 127,865 +0.01(+0.43%)
Jul 16, 2013 3.472 3.501 3.462 3.482 209,646 +0.00(+0.14%)
Jul 15, 2013 3.447 3.477 3.437 3.477 105,238 +0.03(+0.86%)
Jul 12, 2013 3.432 3.477 3.432 3.447 95,200 -0.00(-0.14%)
Jul 11, 2013 3.408 3.452 3.378 3.452 172,890 +0.07(+2.04%)
Jul 10, 2013 3.309 3.398 3.309 3.383 103,095 +0.03(+1.03%)
Jul 09, 2013 3.314 3.359 3.334 3.348 267,879 -0.02(-0.73%)
Jul 08, 2013 3.319 3.378 3.319 3.373 200,149 +0.03(+0.89%)
Jul 05, 2013 3.353 3.383 3.338 3.343 206,361 -0.03(-1.02%)
Jul 03, 2013 3.363 3.403 3.358 3.378 126,859 -0.01(-0.44%)
Jul 02, 2013 3.393 3.447 3.383 3.393 92,204 -0.02(-0.58%)
Jul 01, 2013 3.353 3.427 3.353 3.413 155,329 +0.04(+1.17%)
Jun 28, 2013 3.358 3.408 3.355 3.373 120,305 -0.03(-0.87%)
Jun 27, 2013 3.343 3.403 3.343 3.403 93,366 +0.03(+1.03%)
Jun 26, 2013 3.324 3.383 3.314 3.368 164,538 +0.07(+2.22%)
Jun 25, 2013 3.290 3.329 3.290 3.295 208,435 -0.02(-0.74%)
Jun 24, 2013 3.315 3.334 3.223 3.320 227,049 -0.03(-1.03%)
Jun 21, 2013 3.334 3.388 3.315 3.354 241,005 +0.00(+0.00%)
Jun 20, 2013 3.197 3.393 3.192 3.354 344,806 -0.08(-2.43%)
Jun 19, 2013 3.472 3.472 3.437 3.438 115,414 -0.01(-0.43%)
Jun 18, 2013 3.452 3.477 3.437 3.452 72,351 -0.00(-0.14%)
Jun 17, 2013 3.442 3.472 3.433 3.457 94,331 +0.02(+0.57%)
Jun 14, 2013 3.447 3.447 3.394 3.437 133,813 +0.03(+0.86%)
Jun 13, 2013 3.300 3.437 3.266 3.408 320,656 +0.05(+1.61%)
Jun 12, 2013 3.418 3.482 3.339 3.354 248,804 -0.05(-1.58%)
Jun 11, 2013 3.403 3.423 3.393 3.408 127,828 -0.01(-0.44%)
Jun 10, 2013 3.447 3.462 3.413 3.423 139,639 -0.03(-0.85%)
Jun 07, 2013 3.457 3.477 3.428 3.452 247,800 -0.00(-0.14%)
Jun 06, 2013 3.403 3.457 3.403 3.457 214,301 -0.00(-0.14%)
Jun 05, 2013 3.462 3.477 3.447 3.462 51,471 -0.02(-0.49%)
Jun 04, 2013 3.428 3.496 3.408 3.479 129,500 +0.03(+0.92%)
Jun 03, 2013 3.477 3.501 3.433 3.447 163,622 -0.05(-1.54%)
May 31, 2013 3.585 3.596 3.477 3.501 249,095 -0.10(-2.86%)
May 30, 2013 3.545 3.639 3.545 3.604 85,335 +0.04(+1.10%)
May 29, 2013 3.639 3.650 3.550 3.565 266,384 -0.11(-3.10%)
May 28, 2013 3.708 3.718 3.655 3.679 149,529 -0.02(-0.66%)
May 24, 2013 3.747 3.747 3.674 3.703 151,492 -0.04(-1.07%)
May 23, 2013 3.762 3.767 3.738 3.744 68,841 -0.03(-0.75%)
May 22, 2013 3.777 3.791 3.758 3.772 46,120 -0.00(-0.13%)
May 21, 2013 3.806 3.806 3.777 3.777 63,700 -0.02(-0.64%)
May 20, 2013 3.777 3.801 3.767 3.801 96,949 +0.03(+0.91%)
May 17, 2013 3.762 3.787 3.761 3.767 121,577 -0.01(-0.39%)
May 16, 2013 3.767 3.787 3.762 3.782 123,480 +0.00(+0.13%)
May 15, 2013 3.777 3.787 3.750 3.777 73,706 +0.02(+0.65%)
May 13, 2013 3.762 3.816 3.747 3.752 146,553 -0.00(-0.13%)
May 10, 2013 3.767 3.767 3.747 3.757 60,873 +0.00(+0.00%)
May 09, 2013 3.772 3.772 3.757 3.757 52,107 +0.00(+0.13%)
May 08, 2013 3.762 3.777 3.748 3.752 114,553 -0.02(-0.52%)
May 07, 2013 3.747 3.772 3.743 3.772 71,645 +0.01(+0.39%)
May 06, 2013 3.787 3.787 3.747 3.757 113,490 -0.01(-0.26%)
May 03, 2013 3.772 3.777 3.767 3.767 48,413 +0.00(+0.00%)
May 02, 2013 3.752 3.777 3.747 3.767 58,759 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.