Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.885 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.347 3.347 3.200 3.209 77,295 -0.05(-1.41%)
Apr 27, 2012 3.216 3.264 3.200 3.255 77,371 +0.05(+1.58%)
Apr 26, 2012 3.195 3.227 3.186 3.204 102,095 +0.02(+0.55%)
Apr 25, 2012 3.205 3.242 3.187 3.187 127,874 -0.02(-0.57%)
Apr 24, 2012 3.201 3.219 3.196 3.205 55,964 +0.01(+0.29%)
Apr 23, 2012 3.201 3.223 3.192 3.196 177,408 -0.01(-0.28%)
Apr 20, 2012 3.178 3.205 3.173 3.205 62,712 +0.02(+0.57%)
Apr 19, 2012 3.196 3.205 3.178 3.187 83,995 +0.00(+0.00%)
Apr 18, 2012 3.187 3.201 3.155 3.187 78,232 +0.01(+0.29%)
Apr 17, 2012 3.210 3.210 3.155 3.178 132,607 -0.01(-0.43%)
Apr 16, 2012 3.191 3.210 3.182 3.191 129,052 +0.01(+0.43%)
Apr 13, 2012 3.173 3.182 3.146 3.178 80,994 +0.02(+0.58%)
Apr 12, 2012 3.159 3.159 3.137 3.159 72,043 +0.00(+0.00%)
Apr 11, 2012 3.150 3.182 3.123 3.159 45,081 +0.05(+1.47%)
Apr 10, 2012 3.159 3.182 3.109 3.114 88,643 -0.06(-2.01%)
Apr 09, 2012 3.196 3.196 3.164 3.178 80,642 -0.02(-0.71%)
Apr 05, 2012 3.182 3.201 3.173 3.201 85,723 +0.01(+0.29%)
Apr 04, 2012 3.164 3.196 3.164 3.191 79,067 +0.01(+0.29%)
Apr 03, 2012 3.159 3.187 3.150 3.182 76,193 +0.04(+1.31%)
Apr 02, 2012 3.150 3.191 3.137 3.141 124,030 +0.00(+0.00%)
Mar 30, 2012 3.155 3.164 3.141 3.141 71,852 -0.00(-0.15%)
Mar 29, 2012 3.155 3.155 3.141 3.146 55,923 -0.01(-0.43%)
Mar 28, 2012 3.137 3.164 3.137 3.159 71,603 +0.01(+0.41%)
Mar 27, 2012 3.119 3.147 3.115 3.147 72,832 +0.01(+0.29%)
Mar 26, 2012 3.115 3.147 3.115 3.138 69,421 +0.05(+1.47%)
Mar 23, 2012 3.106 3.137 3.092 3.092 125,031 -0.04(-1.30%)
Mar 22, 2012 3.133 3.147 3.119 3.133 80,368 +0.00(+0.00%)
Mar 21, 2012 3.147 3.156 3.119 3.133 142,125 +0.00(+0.15%)
Mar 20, 2012 3.097 3.133 3.097 3.129 69,570 +0.04(+1.17%)
Mar 19, 2012 3.106 3.124 3.088 3.092 133,164 -0.03(-1.02%)
Mar 16, 2012 3.129 3.151 3.097 3.124 189,404 -0.02(-0.58%)
Mar 15, 2012 3.183 3.183 3.119 3.142 213,656 -0.05(-1.56%)
Mar 14, 2012 3.183 3.192 3.173 3.192 64,490 +0.01(+0.29%)
Mar 13, 2012 3.178 3.192 3.169 3.183 105,116 +0.00(+0.14%)
Mar 12, 2012 3.169 3.197 3.160 3.178 150,393 +0.02(+0.57%)
Mar 09, 2012 3.174 3.178 3.151 3.160 109,498 -0.01(-0.43%)
Mar 08, 2012 3.142 3.174 3.142 3.174 134,303 +0.05(+1.75%)
Mar 07, 2012 3.129 3.151 3.110 3.119 104,834 +0.01(+0.29%)
Mar 06, 2012 3.142 3.142 3.110 3.110 152,936 -0.03(-0.87%)
Mar 05, 2012 3.160 3.174 3.133 3.138 86,916 -0.03(-1.00%)
Mar 02, 2012 3.165 3.188 3.160 3.169 134,309 +0.01(+0.29%)
Mar 01, 2012 3.156 3.174 3.151 3.160 76,063 +0.03(+0.87%)
Feb 29, 2012 3.147 3.178 3.133 3.133 151,613 -0.03(-1.00%)
Feb 28, 2012 3.165 3.183 3.147 3.165 135,455 +0.00(+0.14%)
Feb 27, 2012 3.119 3.160 3.115 3.160 81,941 +0.03(+0.99%)
Feb 24, 2012 3.148 3.152 3.125 3.129 142,774 -0.01(-0.43%)
Feb 23, 2012 3.111 3.148 3.111 3.143 174,558 +0.04(+1.16%)
Feb 22, 2012 3.107 3.134 3.107 3.107 71,515 +0.01(+0.29%)
Feb 21, 2012 3.134 3.152 3.098 3.098 119,369 -0.03(-1.01%)
Feb 17, 2012 3.102 3.129 3.093 3.129 142,223 +0.03(+0.87%)
Feb 16, 2012 3.089 3.102 3.084 3.102 114,467 +0.00(+0.00%)
Feb 15, 2012 3.080 3.102 3.066 3.102 177,550 +0.02(+0.59%)
Feb 14, 2012 3.075 3.084 3.053 3.084 93,797 +0.00(+0.15%)
Feb 13, 2012 3.062 3.084 3.062 3.080 151,441 +0.02(+0.59%)
Feb 10, 2012 3.066 3.071 3.048 3.062 129,290 -0.01(-0.29%)
Feb 09, 2012 3.044 3.080 3.044 3.071 192,548 +0.02(+0.59%)
Feb 08, 2012 3.075 3.089 3.053 3.053 275,628 -0.02(-0.59%)
Feb 07, 2012 3.084 3.089 3.062 3.071 119,852 -0.00(-0.15%)
Feb 06, 2012 3.089 3.102 3.071 3.075 158,669 -0.04(-1.16%)
Feb 03, 2012 3.116 3.116 3.080 3.111 143,722 +0.02(+0.58%)
Feb 02, 2012 3.107 3.111 3.076 3.093 174,066 -0.01(-0.29%)
Feb 01, 2012 3.080 3.102 3.080 3.102 156,690 +0.04(+1.33%)
Jan 31, 2012 3.116 3.116 3.062 3.062 258,700 -0.05(-1.74%)
Jan 30, 2012 3.102 3.118 3.035 3.116 221,296 +0.01(+0.29%)
Jan 27, 2012 3.080 3.116 3.075 3.107 318,913 +0.05(+1.59%)
Jan 26, 2012 3.040 3.094 3.036 3.058 234,946 +0.01(+0.29%)
Jan 25, 2012 3.031 3.063 3.031 3.049 158,818 +0.02(+0.59%)
Jan 24, 2012 3.009 3.036 2.996 3.031 231,831 +0.04(+1.50%)
Jan 23, 2012 3.009 3.013 2.986 2.986 156,780 -0.01(-0.30%)
Jan 20, 2012 3.009 3.009 2.989 2.995 89,593 -0.02(-0.60%)
Jan 19, 2012 3.009 3.031 2.986 3.013 315,263 +0.01(+0.30%)
Jan 18, 2012 2.995 3.004 2.986 3.004 133,882 +0.03(+0.90%)
Jan 17, 2012 2.950 3.004 2.950 2.977 164,630 +0.01(+0.45%)
Jan 13, 2012 2.995 2.995 2.964 2.964 198,396 -0.03(-1.05%)
Jan 12, 2012 2.964 3.000 2.964 2.995 211,571 +0.02(+0.60%)
Jan 11, 2012 2.968 2.977 2.968 2.977 32,997 -0.01(-0.30%)
Jan 10, 2012 2.995 2.995 2.959 2.986 153,821 +0.02(+0.61%)
Jan 09, 2012 2.968 2.982 2.955 2.968 170,698 -0.00(-0.15%)
Jan 06, 2012 2.959 2.991 2.950 2.973 124,003 +0.00(+0.00%)
Jan 05, 2012 2.973 2.977 2.955 2.973 212,466 -0.00(-0.15%)
Jan 04, 2012 2.986 2.986 2.946 2.977 79,145 -0.03(-0.90%)
Dec 30, 2011 2.968 3.031 2.968 3.004 66,984 +0.02(+0.75%)
Dec 29, 2011 2.995 3.000 2.959 2.982 89,173 -0.01(-0.26%)
Dec 28, 2011 2.973 3.009 2.973 2.989 146,158 +0.05(+1.60%)
Dec 27, 2011 2.960 2.987 2.930 2.942 199,717 -0.04(-1.35%)
Dec 23, 2011 2.947 2.982 2.929 2.982 151,723 +0.03(+1.06%)
Dec 21, 2011 2.920 2.951 2.903 2.951 267,410 +0.04(+1.23%)
Dec 20, 2011 2.924 2.924 2.893 2.915 134,472 +0.02(+0.60%)
Dec 19, 2011 2.898 2.907 2.871 2.898 104,472 +0.02(+0.64%)
Dec 16, 2011 2.889 2.924 2.871 2.880 202,082 -0.01(-0.31%)
Dec 15, 2011 2.920 2.920 2.889 2.889 108,864 -0.00(-0.15%)
Dec 14, 2011 2.866 2.902 2.866 2.893 127,372 +0.02(+0.78%)
Dec 13, 2011 2.880 2.911 2.853 2.871 158,581 +0.01(+0.31%)
Dec 12, 2011 2.915 2.915 2.853 2.862 329,826 -0.04(-1.54%)
Dec 09, 2011 2.898 2.920 2.898 2.907 116,650 +0.02(+0.62%)
Dec 08, 2011 2.920 2.938 2.866 2.889 193,184 -0.03(-1.07%)
Dec 07, 2011 2.920 2.929 2.898 2.920 41,359 -0.01(-0.46%)
Dec 06, 2011 2.915 2.933 2.893 2.933 129,880 +0.03(+1.08%)
Dec 05, 2011 2.902 2.920 2.875 2.902 161,134 +0.03(+1.09%)
Dec 02, 2011 2.884 2.924 2.871 2.871 116,267 -0.03(-0.92%)
Dec 01, 2011 2.902 2.929 2.871 2.898 159,889 +0.02(+0.62%)
Nov 30, 2011 2.942 2.942 2.871 2.880 152,375 -0.04(-1.23%)
Nov 29, 2011 2.938 2.938 2.875 2.915 101,095 -0.01(-0.46%)
Nov 28, 2011 2.942 2.942 2.889 2.929 85,414 +0.06(+2.15%)
Nov 25, 2011 2.845 2.912 2.845 2.867 33,299 +0.00(+0.00%)
Nov 23, 2011 2.863 2.903 2.832 2.867 136,739 -0.02(-0.77%)
Nov 22, 2011 2.889 2.925 2.858 2.889 119,814 +0.04(+1.40%)
Nov 21, 2011 2.929 2.929 2.841 2.849 249,499 -0.08(-2.87%)
Nov 18, 2011 2.920 2.938 2.920 2.934 36,855 +0.04(+1.54%)
Nov 17, 2011 2.929 2.938 2.885 2.889 140,389 +0.00(+0.00%)
Nov 16, 2011 2.925 2.969 2.889 2.889 207,908 -0.05(-1.81%)
Nov 15, 2011 2.867 2.974 2.845 2.943 295,615 +0.08(+2.63%)
Nov 14, 2011 2.876 2.876 2.827 2.867 162,676 +0.01(+0.47%)
Nov 11, 2011 2.863 2.898 2.849 2.854 125,420 +0.01(+0.47%)
Nov 10, 2011 2.863 2.889 2.841 2.841 142,448 +0.00(+0.00%)
Nov 09, 2011 2.898 2.934 2.841 2.841 117,252 -0.06(-1.99%)
Nov 08, 2011 2.907 2.952 2.885 2.898 233,187 +0.01(+0.31%)
Nov 07, 2011 2.934 2.943 2.885 2.889 96,784 -0.06(-2.11%)
Nov 04, 2011 2.934 2.952 2.861 2.952 220,577 +0.00(+0.00%)
Nov 03, 2011 2.872 2.956 2.872 2.952 172,017 +0.09(+3.26%)
Nov 02, 2011 2.907 2.916 2.845 2.858 154,493 -0.02(-0.77%)
Nov 01, 2011 2.849 2.902 2.841 2.881 165,610 -0.03(-1.07%)
Oct 31, 2011 2.920 2.925 2.876 2.912 57,256 -0.02(-0.61%)
Oct 28, 2011 2.934 2.943 2.889 2.929 119,057 +0.02(+0.76%)
Oct 27, 2011 2.929 2.969 2.876 2.907 194,608 +0.05(+1.68%)
Oct 26, 2011 2.890 2.899 2.859 2.859 159,799 -0.01(-0.46%)
Oct 25, 2011 2.890 2.912 2.871 2.872 112,852 -0.02(-0.76%)
Oct 24, 2011 2.912 2.912 2.881 2.895 114,075 -0.02(-0.61%)
Oct 21, 2011 2.877 2.917 2.846 2.912 167,325 +0.09(+3.29%)
Oct 20, 2011 2.824 2.859 2.815 2.820 55,554 -0.02(-0.78%)
Oct 19, 2011 2.864 2.903 2.815 2.842 72,345 -0.01(-0.31%)
Oct 18, 2011 2.828 2.850 2.806 2.850 90,240 +0.04(+1.57%)
Oct 17, 2011 2.837 2.864 2.797 2.806 123,746 -0.01(-0.47%)
Oct 14, 2011 2.815 2.846 2.806 2.820 97,620 +0.04(+1.43%)
Oct 13, 2011 2.793 2.811 2.758 2.780 63,468 -0.04(-1.25%)
Oct 12, 2011 2.740 2.815 2.740 2.815 55,441 +0.08(+2.74%)
Oct 11, 2011 2.731 2.753 2.714 2.740 97,332 +0.03(+0.98%)
Oct 10, 2011 2.714 2.762 2.696 2.714 113,894 +0.03(+1.15%)
Oct 07, 2011 2.700 2.700 2.656 2.683 50,221 +0.00(+0.00%)
Oct 06, 2011 2.634 2.692 2.634 2.683 73,907 +0.05(+2.01%)
Oct 05, 2011 2.630 2.674 2.612 2.630 118,205 +0.04(+1.36%)
Oct 04, 2011 2.696 2.696 2.586 2.595 207,759 -0.12(-4.55%)
Oct 03, 2011 2.745 2.762 2.710 2.718 75,355 -0.04(-1.28%)
Sep 30, 2011 2.846 2.868 2.753 2.753 146,697 -0.12(-4.29%)
Sep 29, 2011 2.881 2.890 2.850 2.877 62,772 +0.01(+0.31%)
Sep 28, 2011 2.864 2.895 2.767 2.868 160,764 +0.03(+1.21%)
Sep 27, 2011 2.790 2.899 2.781 2.834 140,600 +0.04(+1.57%)
Sep 26, 2011 2.750 2.790 2.724 2.790 71,365 +0.04(+1.44%)
Sep 23, 2011 2.777 2.790 2.742 2.750 66,646 -0.02(-0.63%)
Sep 22, 2011 2.794 2.807 2.724 2.768 196,712 -0.03(-1.10%)
Sep 21, 2011 2.869 2.886 2.785 2.799 146,113 -0.07(-2.30%)
Sep 20, 2011 2.847 2.869 2.829 2.864 105,937 +0.04(+1.56%)
Sep 19, 2011 2.820 2.838 2.812 2.820 55,080 -0.03(-1.08%)
Sep 16, 2011 2.825 2.856 2.807 2.851 92,138 +0.01(+0.31%)
Sep 15, 2011 2.860 2.860 2.803 2.842 94,504 +0.03(+0.93%)
Sep 14, 2011 2.785 2.816 2.759 2.816 64,407 +0.04(+1.26%)
Sep 13, 2011 2.781 2.781 2.755 2.781 97,107 -0.01(-0.31%)
Sep 12, 2011 2.746 2.790 2.742 2.790 105,563 +0.02(+0.79%)
Sep 09, 2011 2.750 2.781 2.742 2.768 124,918 +0.01(+0.32%)
Sep 08, 2011 2.746 2.785 2.737 2.759 119,935 -0.01(-0.47%)
Sep 07, 2011 2.820 2.825 2.772 2.772 129,293 -0.02(-0.63%)
Sep 06, 2011 2.737 2.803 2.728 2.790 116,066 +0.00(+0.00%)
Sep 02, 2011 2.768 2.790 2.728 2.790 108,290 +0.02(+0.79%)
Sep 01, 2011 2.768 2.816 2.763 2.768 112,856 -0.01(-0.32%)
Aug 31, 2011 2.781 2.816 2.742 2.777 134,511 +0.01(+0.48%)
Aug 30, 2011 2.746 2.785 2.746 2.763 63,837 +0.00(+0.16%)
Aug 29, 2011 2.763 2.784 2.733 2.759 104,492 +0.02(+0.61%)
Aug 26, 2011 2.716 2.769 2.694 2.742 59,569 +0.00(+0.06%)
Aug 25, 2011 2.747 2.751 2.712 2.741 31,546 +0.02(+0.90%)
Aug 24, 2011 2.764 2.764 2.690 2.716 95,065 -0.03(-1.11%)
Aug 23, 2011 2.677 2.769 2.677 2.747 178,015 +0.06(+2.27%)
Aug 22, 2011 2.708 2.716 2.673 2.686 61,078 +0.00(+0.00%)
Aug 19, 2011 2.690 2.716 2.681 2.686 167,508 -0.00(-0.16%)
Aug 18, 2011 2.668 2.716 2.664 2.690 162,432 -0.03(-1.28%)
Aug 17, 2011 2.751 2.786 2.708 2.725 131,556 -0.02(-0.64%)
Aug 16, 2011 2.721 2.747 2.681 2.742 229,403 +0.03(+1.13%)
Aug 15, 2011 2.690 2.721 2.651 2.712 184,650 +0.07(+2.64%)
Aug 12, 2011 2.664 2.664 2.616 2.642 127,978 -0.03(-0.98%)
Aug 11, 2011 2.577 2.668 2.559 2.668 292,037 +0.13(+4.97%)
Aug 10, 2011 2.581 2.585 2.463 2.542 230,550 -0.03(-1.35%)
Aug 09, 2011 2.660 2.590 2.354 2.577 508,523 +0.05(+2.07%)
Aug 08, 2011 2.660 2.673 2.459 2.524 765,287 -0.19(-6.91%)
Aug 05, 2011 2.747 2.747 2.620 2.712 337,429 +0.00(+0.16%)
Aug 04, 2011 2.760 2.782 2.568 2.708 1,425,094 -0.08(-2.82%)
Aug 03, 2011 2.825 2.825 2.755 2.786 187,394 -0.02(-0.78%)
Aug 02, 2011 2.773 2.825 2.773 2.808 168,708 +0.00(+0.16%)
Aug 01, 2011 2.838 2.860 2.755 2.803 118,395 +0.00(+0.16%)
Jul 29, 2011 2.769 2.808 2.729 2.799 278,112 -0.02(-0.77%)
Jul 28, 2011 2.790 2.821 2.777 2.821 182,430 +0.01(+0.31%)
Jul 27, 2011 2.808 2.843 2.782 2.812 139,522 -0.02(-0.80%)
Jul 26, 2011 2.809 2.874 2.809 2.835 263,017 +0.01(+0.46%)
Jul 25, 2011 2.848 2.870 2.822 2.822 119,770 -0.05(-1.74%)
Jul 22, 2011 2.887 2.887 2.861 2.872 113,426 +0.01(+0.38%)
Jul 21, 2011 2.857 2.878 2.835 2.861 94,402 +0.00(+0.00%)
Jul 20, 2011 2.861 2.861 2.822 2.861 183,229 -0.01(-0.30%)
Jul 19, 2011 2.831 2.870 2.818 2.870 400,745 +0.03(+0.91%)
Jul 18, 2011 2.870 2.870 2.813 2.844 210,569 -0.03(-0.91%)
Jul 15, 2011 2.870 2.870 2.845 2.870 46,204 +0.01(+0.30%)
Jul 14, 2011 2.844 2.861 2.818 2.861 112,807 +0.03(+0.92%)
Jul 13, 2011 2.848 2.861 2.835 2.835 71,021 -0.01(-0.30%)
Jul 12, 2011 2.861 2.861 2.839 2.844 43,902 +0.00(+0.00%)
Jul 11, 2011 2.861 2.878 2.839 2.844 86,240 -0.02(-0.76%)
Jul 08, 2011 2.887 2.887 2.857 2.865 90,090 -0.02(-0.75%)
Jul 07, 2011 2.870 2.887 2.870 2.887 54,849 +0.03(+0.89%)
Jul 06, 2011 2.852 2.874 2.848 2.861 55,017 +0.01(+0.32%)
Jul 05, 2011 2.852 2.857 2.844 2.852 92,573 +0.01(+0.46%)
Jul 01, 2011 2.839 2.861 2.831 2.839 83,744 +0.00(+0.00%)
Jun 30, 2011 2.839 2.861 2.835 2.839 52,223 +0.00(+0.00%)
Jun 29, 2011 2.852 2.878 2.826 2.839 98,170 -0.01(-0.30%)
Jun 28, 2011 2.844 2.861 2.813 2.848 107,711 -0.00(-0.03%)
Jun 27, 2011 2.793 2.853 2.793 2.849 89,576 +0.05(+1.69%)
Jun 24, 2011 2.801 2.827 2.793 2.801 111,311 +0.01(+0.46%)
Jun 23, 2011 2.810 2.814 2.775 2.788 126,370 -0.03(-0.92%)
Jun 22, 2011 2.823 2.857 2.806 2.814 122,655 +0.00(+0.08%)
Jun 21, 2011 2.806 2.831 2.797 2.812 106,682 +0.02(+0.84%)
Jun 20, 2011 2.797 2.797 2.788 2.788 74,072 +0.01(+0.31%)
Jun 17, 2011 2.788 2.800 2.780 2.780 49,298 +0.00(+0.00%)
Jun 16, 2011 2.767 2.819 2.767 2.780 156,924 -0.00(-0.15%)
Jun 15, 2011 2.836 2.836 2.775 2.784 89,221 -0.04(-1.37%)
Jun 14, 2011 2.801 2.823 2.800 2.823 119,152 +0.02(+0.61%)
Jun 13, 2011 2.849 2.849 2.797 2.806 124,565 -0.04(-1.58%)
Jun 10, 2011 2.866 2.866 2.831 2.851 84,743 -0.01(-0.39%)
Jun 09, 2011 2.853 2.862 2.844 2.862 44,743 +0.02(+0.76%)
Jun 08, 2011 2.866 2.866 2.840 2.840 59,816 +0.00(+0.00%)
Jun 07, 2011 2.853 2.862 2.840 2.840 89,233 -0.01(-0.45%)
Jun 06, 2011 2.862 2.866 2.844 2.853 81,411 +0.01(+0.30%)
Jun 03, 2011 2.844 2.857 2.844 2.844 90,586 -0.02(-0.78%)
May 24, 2011 2.845 2.880 2.845 2.867 68,416 +0.01(+0.45%)
May 23, 2011 2.875 2.875 2.845 2.854 188,858 -0.02(-0.75%)
May 20, 2011 2.875 2.875 2.858 2.875 68,780 +0.02(+0.75%)
May 19, 2011 2.858 2.871 2.854 2.854 81,563 -0.01(-0.30%)
May 18, 2011 2.858 2.871 2.854 2.863 74,651 +0.01(+0.45%)
May 17, 2011 2.854 2.863 2.845 2.850 107,795 -0.00(-0.04%)
May 16, 2011 2.841 2.884 2.820 2.851 156,967 -0.01(-0.41%)
May 13, 2011 2.880 2.883 2.841 2.863 117,657 +0.00(+0.15%)
May 12, 2011 2.854 2.858 2.820 2.858 83,771 +0.00(+0.00%)
May 11, 2011 2.858 2.858 2.841 2.858 94,200 +0.02(+0.76%)
May 10, 2011 2.828 2.857 2.820 2.837 81,941 +0.02(+0.61%)
May 09, 2011 2.811 2.824 2.803 2.820 94,151 +0.01(+0.46%)
May 06, 2011 2.798 2.820 2.794 2.807 196,927 +0.01(+0.46%)
May 05, 2011 2.815 2.820 2.794 2.794 111,259 -0.02(-0.61%)
May 04, 2011 2.811 2.820 2.807 2.811 90,051 +0.00(+0.15%)
May 03, 2011 2.815 2.820 2.803 2.807 116,885 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.