Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.820 2.820 2.798 2.805 54,386 -0.02(-0.53%)
Apr 28, 2011 2.803 2.824 2.798 2.820 71,774 +0.00(+0.15%)
Apr 27, 2011 2.824 2.824 2.807 2.815 55,523 +0.01(+0.27%)
Apr 26, 2011 2.803 2.808 2.792 2.808 29,127 +0.01(+0.30%)
Apr 25, 2011 2.788 2.803 2.778 2.799 89,963 +0.00(+0.00%)
Apr 21, 2011 2.782 2.799 2.765 2.799 154,899 +0.03(+1.23%)
Apr 20, 2011 2.774 2.780 2.765 2.765 35,742 +0.02(+0.62%)
Apr 19, 2011 2.791 2.791 2.744 2.748 134,493 -0.02(-0.77%)
Apr 18, 2011 2.752 2.774 2.748 2.769 128,583 +0.01(+0.46%)
Apr 15, 2011 2.765 2.786 2.748 2.757 117,920 +0.01(+0.47%)
Apr 14, 2011 2.744 2.748 2.735 2.744 90,444 -0.00(-0.16%)
Apr 13, 2011 2.757 2.757 2.746 2.748 36,462 -0.01(-0.31%)
Apr 12, 2011 2.761 2.761 2.735 2.757 101,574 +0.00(+0.15%)
Apr 11, 2011 2.744 2.757 2.740 2.752 60,682 -0.00(-0.15%)
Apr 08, 2011 2.769 2.778 2.748 2.757 63,581 +0.00(+0.00%)
Apr 07, 2011 2.782 2.782 2.752 2.757 41,520 -0.02(-0.76%)
Apr 06, 2011 2.757 2.782 2.757 2.778 62,666 +0.02(+0.61%)
Apr 05, 2011 2.752 2.761 2.752 2.761 63,210 +0.01(+0.31%)
Apr 04, 2011 2.769 2.782 2.752 2.752 83,806 -0.02(-0.62%)
Apr 01, 2011 2.774 2.782 2.757 2.769 47,602 +0.01(+0.31%)
Mar 31, 2011 2.740 2.769 2.740 2.761 94,439 -0.00(-0.15%)
Mar 30, 2011 2.765 2.769 2.752 2.765 96,197 +0.00(+0.15%)
Mar 29, 2011 2.748 2.765 2.740 2.761 98,246 +0.01(+0.45%)
Mar 28, 2011 2.732 2.762 2.732 2.748 78,518 +0.02(+0.76%)
Mar 25, 2011 2.745 2.749 2.728 2.728 80,393 -0.01(-0.31%)
Mar 24, 2011 2.740 2.740 2.728 2.736 41,111 +0.00(+0.15%)
Mar 23, 2011 2.711 2.749 2.711 2.732 67,256 +0.00(+0.16%)
Mar 22, 2011 2.719 2.732 2.698 2.728 57,109 +0.00(+0.16%)
Mar 21, 2011 2.719 2.728 2.702 2.723 81,854 +0.03(+0.94%)
Mar 18, 2011 2.707 2.711 2.677 2.698 82,968 +0.01(+0.31%)
Mar 17, 2011 2.707 2.707 2.660 2.690 83,134 +0.02(+0.63%)
Mar 16, 2011 2.719 2.719 2.673 2.673 216,533 -0.03(-1.10%)
Mar 15, 2011 2.702 2.745 2.698 2.702 103,530 -0.04(-1.54%)
Mar 14, 2011 2.736 2.745 2.711 2.745 79,717 -0.01(-0.31%)
Mar 11, 2011 2.732 2.753 2.732 2.753 24,166 +0.01(+0.46%)
Mar 10, 2011 2.728 2.757 2.728 2.740 48,824 -0.01(-0.31%)
Mar 09, 2011 2.728 2.749 2.728 2.749 26,763 +0.00(+0.15%)
Mar 08, 2011 2.736 2.749 2.711 2.745 101,981 +0.03(+0.93%)
Mar 07, 2011 2.732 2.745 2.719 2.719 120,645 -0.01(-0.31%)
Mar 04, 2011 2.736 2.749 2.728 2.728 52,611 -0.03(-1.07%)
Mar 03, 2011 2.745 2.766 2.732 2.757 131,278 +0.04(+1.40%)
Mar 02, 2011 2.715 2.740 2.715 2.719 78,657 -0.00(-0.16%)
Mar 01, 2011 2.745 2.757 2.723 2.723 33,797 -0.01(-0.30%)
Feb 28, 2011 2.707 2.740 2.707 2.732 79,198 +0.02(+0.61%)
Feb 25, 2011 2.728 2.728 2.703 2.715 78,858 +0.01(+0.31%)
Feb 24, 2011 2.766 2.766 2.702 2.707 109,874 +0.00(+0.12%)
Feb 23, 2011 2.741 2.741 2.703 2.703 94,494 -0.01(-0.31%)
Feb 22, 2011 2.741 2.749 2.703 2.712 173,561 -0.02(-0.62%)
Feb 18, 2011 2.749 2.749 2.724 2.728 148,246 -0.02(-0.77%)
Feb 17, 2011 2.754 2.766 2.733 2.749 152,737 +0.00(+0.00%)
Feb 16, 2011 2.741 2.758 2.737 2.749 102,555 -0.00(-0.15%)
Feb 15, 2011 2.716 2.754 2.716 2.754 106,809 +0.00(+0.15%)
Feb 14, 2011 2.749 2.749 2.724 2.749 75,361 +0.01(+0.46%)
Feb 11, 2011 2.733 2.749 2.733 2.737 78,556 -0.00(-0.02%)
Feb 10, 2011 2.728 2.745 2.724 2.737 64,676 +0.03(+1.10%)
Feb 09, 2011 2.728 2.741 2.707 2.707 82,099 -0.02(-0.77%)
Feb 08, 2011 2.728 2.741 2.716 2.728 76,321 +0.02(+0.62%)
Feb 07, 2011 2.716 2.728 2.695 2.712 175,352 +0.00(+0.00%)
Feb 04, 2011 2.712 2.724 2.699 2.712 57,978 -0.00(-0.02%)
Feb 03, 2011 2.712 2.720 2.695 2.712 141,016 +0.00(+0.02%)
Feb 02, 2011 2.682 2.724 2.678 2.712 109,310 +0.02(+0.78%)
Feb 01, 2011 2.699 2.712 2.691 2.691 124,695 +0.01(+0.31%)
Jan 31, 2011 2.691 2.703 2.678 2.682 111,967 -0.03(-0.93%)
Jan 28, 2011 2.703 2.736 2.691 2.707 129,098 +0.00(+0.00%)
Jan 27, 2011 2.703 2.720 2.695 2.707 116,107 +0.01(+0.28%)
Jan 26, 2011 2.712 2.721 2.696 2.700 125,604 +0.01(+0.31%)
Jan 25, 2011 2.696 2.721 2.691 2.691 106,374 -0.01(-0.31%)
Jan 24, 2011 2.679 2.733 2.679 2.700 175,113 +0.02(+0.78%)
Jan 21, 2011 2.675 2.691 2.675 2.679 102,052 +0.01(+0.47%)
Jan 20, 2011 2.700 2.700 2.666 2.666 151,224 -0.01(-0.29%)
Jan 19, 2011 2.691 2.691 2.666 2.674 50,847 -0.00(-0.07%)
Jan 18, 2011 2.700 2.700 2.666 2.676 146,277 +0.01(+0.20%)
Jan 14, 2011 2.721 2.721 2.669 2.670 89,409 -0.03(-1.24%)
Jan 13, 2011 2.679 2.704 2.670 2.704 109,365 +0.01(+0.47%)
Jan 12, 2011 2.721 2.721 2.679 2.691 88,052 +0.03(+0.94%)
Jan 11, 2011 2.679 2.717 2.658 2.666 294,434 -0.01(-0.31%)
Jan 10, 2011 2.675 2.675 2.654 2.675 116,587 +0.02(+0.63%)
Jan 07, 2011 2.666 2.670 2.645 2.658 85,708 +0.00(+0.16%)
Jan 06, 2011 2.666 2.674 2.641 2.654 104,687 -0.00(-0.16%)
Jan 05, 2011 2.641 2.679 2.641 2.658 153,714 +0.00(+0.16%)
Jan 04, 2011 2.658 2.670 2.637 2.654 120,407 +0.01(+0.48%)
Jan 03, 2011 2.641 2.662 2.637 2.641 93,702 -0.01(-0.32%)
Dec 31, 2010 2.675 2.675 2.649 2.650 107,375 +0.01(+0.48%)
Dec 30, 2010 2.658 2.658 2.637 2.637 81,771 -0.01(-0.47%)
Dec 29, 2010 2.666 2.666 2.633 2.650 73,600 +0.02(+0.76%)
Dec 28, 2010 2.646 2.654 2.624 2.629 100,660 +0.00(+0.00%)
Dec 27, 2010 2.609 2.642 2.604 2.629 159,665 +0.03(+1.28%)
Dec 23, 2010 2.663 2.663 2.592 2.596 245,974 -0.03(-1.11%)
Dec 22, 2010 2.592 2.658 2.592 2.625 56,692 +0.02(+0.96%)
Dec 21, 2010 2.638 2.638 2.596 2.600 111,990 -0.01(-0.48%)
Dec 20, 2010 2.592 2.642 2.592 2.613 90,726 +0.00(+0.00%)
Dec 17, 2010 2.638 2.650 2.600 2.613 76,473 -0.01(-0.32%)
Dec 16, 2010 2.580 2.625 2.580 2.621 172,411 +0.04(+1.61%)
Dec 15, 2010 2.546 2.588 2.505 2.580 228,149 +0.00(+0.16%)
Dec 14, 2010 2.600 2.600 2.559 2.575 119,629 -0.01(-0.32%)
Dec 13, 2010 2.600 2.605 2.563 2.584 111,692 -0.02(-0.64%)
Dec 10, 2010 2.604 2.625 2.567 2.600 103,989 -0.01(-0.48%)
Dec 09, 2010 2.663 2.663 2.596 2.613 95,644 -0.02(-0.79%)
Dec 08, 2010 2.654 2.659 2.613 2.634 113,545 -0.01(-0.39%)
Dec 07, 2010 2.654 2.654 2.621 2.644 38,408 -0.01(-0.24%)
Dec 06, 2010 2.629 2.713 2.629 2.650 110,889 +0.02(+0.79%)
Dec 03, 2010 2.634 2.663 2.629 2.629 79,677 -0.01(-0.57%)
Dec 02, 2010 2.638 2.650 2.625 2.644 38,187 +0.02(+0.73%)
Dec 01, 2010 2.634 2.639 2.621 2.625 81,523 -0.01(-0.31%)
Nov 30, 2010 2.629 2.642 2.621 2.633 88,306 -0.00(-0.01%)
Nov 29, 2010 2.654 2.654 2.629 2.634 159,708 -0.02(-0.78%)
Nov 26, 2010 2.642 2.659 2.642 2.654 16,644 +0.00(+0.08%)
Nov 24, 2010 2.655 2.652 2.652 2.652 64,479 +0.02(+0.67%)
Nov 23, 2010 2.650 2.659 2.618 2.635 86,228 -0.02(-0.61%)
Nov 22, 2010 2.647 2.672 2.626 2.651 223,532 -0.03(-1.10%)
Nov 19, 2010 2.639 2.688 2.635 2.680 90,950 +0.02(+0.68%)
Nov 18, 2010 2.635 2.675 2.635 2.662 114,036 +0.05(+1.92%)
Nov 17, 2010 2.577 2.630 2.577 2.612 64,709 +0.02(+0.80%)
Nov 16, 2010 2.651 2.651 2.548 2.591 226,431 -0.08(-2.88%)
Nov 15, 2010 2.717 2.717 2.568 2.668 310,948 -0.02(-0.92%)
Nov 12, 2010 2.713 2.721 2.659 2.692 160,508 -0.02(-0.76%)
Nov 11, 2010 2.721 2.726 2.688 2.713 74,596 -0.02(-0.91%)
Nov 10, 2010 2.730 2.742 2.697 2.738 41,149 -0.00(-0.15%)
Nov 09, 2010 2.738 2.759 2.721 2.742 89,033 +0.01(+0.30%)
Nov 08, 2010 2.734 2.746 2.721 2.734 73,179 +0.01(+0.46%)
Nov 05, 2010 2.721 2.734 2.697 2.721 89,214 -0.01(-0.45%)
Nov 04, 2010 2.709 2.750 2.705 2.734 136,878 +0.01(+0.46%)
Nov 03, 2010 2.717 2.737 2.697 2.721 53,343 +0.02(+0.77%)
Nov 02, 2010 2.713 2.713 2.701 2.701 84,497 -0.02(-0.61%)
Nov 01, 2010 2.713 2.721 2.692 2.717 91,608 -0.00(-0.00%)
Oct 29, 2010 2.726 2.726 2.705 2.717 96,603 +0.01(+0.31%)
Oct 28, 2010 2.709 2.721 2.692 2.709 73,128 +0.01(+0.46%)
Oct 27, 2010 2.709 2.726 2.692 2.697 116,432 +0.01(+0.43%)
Oct 25, 2010 2.693 2.697 2.673 2.685 70,594 +0.01(+0.43%)
Oct 22, 2010 2.693 2.693 2.648 2.673 96,568 -0.00(-0.05%)
Oct 21, 2010 2.697 2.697 2.669 2.675 162,731 -0.01(-0.38%)
Oct 20, 2010 2.664 2.685 2.656 2.685 76,825 +0.03(+1.24%)
Oct 19, 2010 2.656 2.673 2.648 2.652 119,054 -0.02(-0.77%)
Oct 18, 2010 2.664 2.685 2.652 2.673 113,288 +0.01(+0.31%)
Oct 15, 2010 2.689 2.689 2.660 2.664 60,282 -0.01(-0.31%)
Oct 14, 2010 2.673 2.692 2.660 2.673 80,461 -0.01(-0.31%)
Oct 13, 2010 2.677 2.685 2.664 2.681 185,461 +0.02(+0.62%)
Oct 12, 2010 2.660 2.685 2.648 2.664 217,002 +0.00(+0.00%)
Oct 11, 2010 2.689 2.693 2.656 2.664 73,826 -0.01(-0.31%)
Oct 08, 2010 2.673 2.685 2.660 2.673 142,292 -0.01(-0.46%)
Oct 07, 2010 2.669 2.685 2.656 2.685 106,223 +0.02(+0.77%)
Oct 06, 2010 2.656 2.682 2.656 2.664 84,130 -0.01(-0.31%)
Oct 05, 2010 2.664 2.673 2.656 2.673 114,883 -0.01(-0.31%)
Oct 04, 2010 2.673 2.703 2.656 2.681 85,371 +0.00(+0.00%)
Oct 01, 2010 2.681 2.714 2.664 2.681 62,454 +0.00(+0.00%)
Sep 30, 2010 2.706 2.706 2.652 2.681 92,859 +0.03(+1.09%)
Sep 29, 2010 2.685 2.701 2.644 2.652 93,358 -0.01(-0.46%)
Sep 28, 2010 2.677 2.681 2.648 2.664 115,557 +0.02(+0.75%)
Sep 27, 2010 2.665 2.665 2.628 2.645 149,694 +0.00(+0.15%)
Sep 24, 2010 2.694 2.714 2.624 2.641 250,085 -0.05(-1.97%)
Sep 23, 2010 2.653 2.694 2.633 2.694 106,726 +0.04(+1.38%)
Sep 22, 2010 2.637 2.657 2.618 2.657 99,678 +0.03(+1.25%)
Sep 21, 2010 2.612 2.624 2.592 2.624 158,176 +0.03(+1.10%)
Sep 20, 2010 2.612 2.616 2.590 2.596 100,387 -0.02(-0.78%)
Sep 17, 2010 2.616 2.646 2.616 2.616 144,050 -0.02(-0.62%)
Sep 15, 2010 2.653 2.653 2.596 2.632 220,620 +0.00(+0.00%)
Sep 14, 2010 2.612 2.636 2.596 2.632 166,115 +0.03(+1.26%)
Sep 13, 2010 2.616 2.616 2.574 2.600 220,082 +0.00(+0.00%)
Sep 10, 2010 2.575 2.604 2.555 2.600 234,078 +0.03(+1.11%)
Sep 09, 2010 2.587 2.587 2.555 2.571 78,441 +0.00(+0.16%)
Sep 08, 2010 2.559 2.596 2.551 2.567 95,690 +0.02(+0.80%)
Sep 07, 2010 2.563 2.563 2.547 2.547 53,776 -0.02(-0.64%)
Sep 03, 2010 3.270 2.571 2.555 2.563 66,607 +0.00(+0.00%)
Sep 02, 2010 2.547 2.563 2.534 2.563 105,598 +0.00(+0.00%)
Sep 01, 2010 2.555 2.563 2.540 2.563 130,781 +0.02(+0.64%)
Aug 31, 2010 2.608 2.608 2.522 2.547 112,411 -0.01(-0.29%)
Aug 30, 2010 2.600 2.600 2.534 2.554 72,051 -0.02(-0.82%)
Aug 27, 2010 2.575 2.579 2.547 2.575 81,773 +0.02(+0.61%)
Aug 26, 2010 2.560 2.580 2.531 2.560 121,439 +0.00(+0.16%)
Aug 25, 2010 2.527 2.568 2.527 2.556 107,996 -0.01(-0.32%)
Aug 24, 2010 2.535 2.564 2.519 2.564 65,604 +0.02(+0.80%)
Aug 23, 2010 2.523 2.568 2.523 2.543 150,394 +0.02(+0.97%)
Aug 20, 2010 2.523 2.539 2.511 2.519 154,898 -0.02(-0.80%)
Aug 19, 2010 2.556 2.580 2.539 2.539 191,043 -0.02(-0.79%)
Aug 18, 2010 2.564 2.568 2.547 2.560 102,609 +0.01(+0.48%)
Aug 17, 2010 2.576 2.588 2.547 2.547 188,132 -0.02(-0.63%)
Aug 16, 2010 2.539 2.588 2.527 2.564 252,313 +0.01(+0.32%)
Aug 13, 2010 2.556 2.556 2.535 2.556 85,577 +0.01(+0.32%)
Aug 12, 2010 2.539 2.556 2.519 2.547 119,781 +0.02(+0.96%)
Aug 11, 2010 2.543 2.555 2.519 2.523 139,414 -0.04(-1.43%)
Aug 10, 2010 2.572 2.576 2.543 2.560 136,419 +0.00(+0.00%)
Aug 09, 2010 2.584 2.608 2.556 2.560 193,588 -0.03(-1.25%)
Aug 06, 2010 2.592 2.645 2.547 2.592 191,125 +0.04(+1.43%)
Aug 05, 2010 2.560 2.560 2.531 2.556 77,332 +0.01(+0.32%)
Aug 04, 2010 2.547 2.547 2.528 2.547 75,163 +0.01(+0.48%)
Aug 03, 2010 2.535 2.551 2.527 2.535 79,872 -0.01(-0.32%)
Aug 02, 2010 2.572 2.572 2.539 2.543 101,417 -0.02(-0.64%)
Jul 30, 2010 2.560 2.560 2.511 2.560 95,267 +0.03(+1.29%)
Jul 29, 2010 2.519 2.535 2.503 2.527 133,376 +0.01(+0.32%)
Jul 28, 2010 2.519 2.531 2.511 2.519 66,510 +0.02(+0.62%)
Jul 27, 2010 2.524 2.524 2.496 2.504 122,746 -0.01(-0.32%)
Jul 26, 2010 2.483 2.516 2.483 2.512 63,941 +0.02(+0.65%)
Jul 23, 2010 2.471 2.496 2.471 2.496 60,964 +0.01(+0.32%)
Jul 22, 2010 2.516 2.516 2.479 2.487 184,398 +0.02(+0.65%)
Jul 21, 2010 2.447 2.471 2.443 2.471 124,519 +0.01(+0.49%)
Jul 20, 2010 2.427 2.471 2.423 2.459 196,008 +0.05(+2.01%)
Jul 19, 2010 2.443 2.451 2.407 2.411 109,920 -0.03(-1.32%)
Jul 16, 2010 2.443 2.463 2.419 2.443 145,717 +0.03(+1.17%)
Jul 15, 2010 2.463 2.471 2.407 2.415 116,193 -0.02(-0.66%)
Jul 14, 2010 2.435 2.439 2.399 2.431 127,750 -0.00(-0.17%)
Jul 13, 2010 2.395 2.443 2.395 2.435 153,267 +0.04(+1.69%)
Jul 12, 2010 2.399 2.403 2.374 2.395 66,375 +0.01(+0.51%)
Jul 09, 2010 2.382 2.410 2.366 2.382 86,374 +0.01(+0.51%)
Jul 08, 2010 2.342 2.370 2.342 2.370 61,529 +0.03(+1.21%)
Jul 07, 2010 2.306 2.387 2.306 2.342 122,446 +0.02(+1.02%)
Jul 06, 2010 2.342 2.350 2.306 2.318 60,743 -0.00(-0.15%)
Jul 02, 2010 2.322 2.350 2.322 2.322 69,349 -0.04(-1.54%)
Jul 01, 2010 2.334 2.378 2.334 2.358 55,437 +0.02(+0.69%)
Jun 30, 2010 2.378 2.378 2.330 2.342 107,815 -0.04(-1.53%)
Jun 29, 2010 2.391 2.411 2.350 2.378 66,689 -0.04(-1.54%)
Jun 25, 2010 2.416 2.420 2.371 2.416 93,801 +0.02(+0.84%)
Jun 24, 2010 2.343 2.408 2.343 2.396 84,685 +0.04(+1.70%)
Jun 23, 2010 2.371 2.387 2.342 2.355 132,534 -0.02(-0.68%)
Jun 22, 2010 2.408 2.408 2.367 2.371 142,725 -0.02(-1.00%)
Jun 21, 2010 2.355 2.396 2.355 2.396 159,093 +0.03(+1.19%)
Jun 18, 2010 2.367 2.383 2.331 2.367 211,017 +0.04(+1.55%)
Jun 17, 2010 2.331 2.359 2.331 2.331 77,523 -0.01(-0.34%)
Jun 16, 2010 2.347 2.388 2.327 2.339 233,818 -0.03(-1.35%)
Jun 15, 2010 2.388 2.396 2.351 2.371 75,300 +0.02(+0.72%)
Jun 14, 2010 2.343 2.388 2.319 2.355 107,254 +0.02(+1.00%)
Jun 11, 2010 2.307 2.355 2.305 2.331 92,030 +0.02(+1.04%)
Jun 10, 2010 2.303 2.343 2.283 2.307 135,241 +0.03(+1.23%)
Jun 09, 2010 2.303 2.303 2.267 2.279 110,618 -0.02(-0.70%)
Jun 08, 2010 2.307 2.347 2.283 2.295 139,592 -0.02(-0.69%)
Jun 07, 2010 2.295 2.335 2.287 2.311 185,071 +0.02(+0.70%)
Jun 04, 2010 2.295 2.347 2.283 2.295 55,983 +0.00(+0.00%)
Jun 03, 2010 2.295 2.313 2.295 2.295 62,051 -0.01(-0.52%)
Jun 02, 2010 2.283 2.323 2.283 2.307 70,390 +0.00(+0.00%)
Jun 01, 2010 2.251 2.339 2.251 2.307 81,181 +0.03(+1.20%)
May 28, 2010 2.280 2.307 2.239 2.280 101,497 +0.01(+0.57%)
May 27, 2010 2.255 2.295 2.237 2.267 122,180 +0.02(+1.07%)
May 26, 2010 2.287 2.287 2.167 2.243 171,292 +0.00(+0.14%)
May 25, 2010 2.212 2.252 2.172 2.240 334,971 +0.03(+1.26%)
May 24, 2010 2.212 2.264 2.212 2.212 154,601 +0.00(+0.04%)
May 21, 2010 2.168 2.252 2.168 2.211 339,691 -0.04(-1.63%)
May 20, 2010 2.236 2.264 2.204 2.248 347,597 -0.04(-1.74%)
May 19, 2010 2.280 2.347 2.280 2.288 178,139 -0.02(-1.03%)
May 18, 2010 2.415 2.415 2.272 2.312 130,689 -0.07(-2.85%)
May 17, 2010 2.351 2.379 2.304 2.379 173,096 +0.01(+0.51%)
May 14, 2010 2.367 2.403 2.363 2.367 89,138 -0.02(-0.67%)
May 13, 2010 2.379 2.411 2.379 2.383 54,475 +0.01(+0.34%)
May 12, 2010 2.391 2.405 2.367 2.375 65,663 -0.01(-0.50%)
May 11, 2010 2.371 2.387 2.363 2.387 98,791 +0.03(+1.35%)
May 10, 2010 2.344 2.355 2.343 2.355 158,021 +0.08(+3.50%)
May 07, 2010 2.268 2.343 2.196 2.276 215,730 +0.03(+1.42%)
May 06, 2010 2.431 2.431 1.981 2.244 699,610 -0.14(-6.01%)
May 05, 2010 2.411 2.435 2.387 2.387 200,969 -0.04(-1.80%)
May 04, 2010 2.443 2.443 2.423 2.431 123,365 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.