Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.830 -0.060 (-0.87%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.447 2.455 2.427 2.451 108,501 -0.00(-0.16%)
Apr 29, 2010 2.439 2.471 2.431 2.455 123,725 +0.02(+0.65%)
Apr 28, 2010 2.439 2.439 2.415 2.439 71,118 +0.03(+1.29%)
Apr 27, 2010 2.420 2.424 2.403 2.408 76,767 -0.00(-0.16%)
Apr 26, 2010 2.428 2.428 2.392 2.412 124,688 -0.00(-0.16%)
Apr 23, 2010 2.424 2.428 2.388 2.416 94,903 +0.00(+0.00%)
Apr 22, 2010 2.432 2.432 2.388 2.416 119,568 +0.01(+0.49%)
Apr 21, 2010 2.404 2.440 2.376 2.404 119,396 +0.02(+0.83%)
Apr 20, 2010 2.361 2.416 2.361 2.384 125,549 +0.01(+0.33%)
Apr 19, 2010 2.400 2.404 2.368 2.376 65,377 -0.01(-0.56%)
Apr 16, 2010 2.428 2.436 2.357 2.390 190,894 -0.03(-1.41%)
Apr 15, 2010 2.436 2.436 2.400 2.424 73,987 +0.02(+0.66%)
Apr 14, 2010 2.416 2.435 2.400 2.408 119,618 +0.00(+0.16%)
Apr 13, 2010 2.432 2.432 2.380 2.404 139,314 -0.02(-0.80%)
Apr 12, 2010 2.416 2.428 2.392 2.424 102,293 +0.02(+0.64%)
Apr 09, 2010 2.404 2.412 2.384 2.408 35,337 +0.00(+0.00%)
Apr 08, 2010 2.400 2.416 2.376 2.408 59,823 +0.02(+0.83%)
Apr 07, 2010 2.420 2.420 2.380 2.388 124,299 -0.03(-1.15%)
Apr 06, 2010 2.376 2.420 2.376 2.416 112,208 +0.04(+1.50%)
Apr 05, 2010 2.357 2.392 2.357 2.380 118,505 +0.02(+0.68%)
Apr 01, 2010 2.372 2.364 2.364 2.364 46,961 +0.02(+0.67%)
Mar 31, 2010 2.345 2.388 2.329 2.349 126,582 -0.01(-0.34%)
Mar 30, 2010 2.353 2.376 2.345 2.357 77,873 +0.00(+0.18%)
Mar 29, 2010 2.368 2.368 2.345 2.353 122,251 -0.00(-0.03%)
Mar 26, 2010 2.361 2.381 2.346 2.353 181,631 +0.01(+0.50%)
Mar 25, 2010 2.361 2.377 2.342 2.342 124,662 +0.00(+0.00%)
Mar 24, 2010 2.338 2.346 2.330 2.342 174,485 +0.01(+0.34%)
Mar 23, 2010 2.338 2.338 2.318 2.334 134,193 +0.01(+0.59%)
Mar 22, 2010 2.271 2.338 2.271 2.320 267,658 -0.00(-0.08%)
Mar 19, 2010 2.361 2.361 2.318 2.322 197,540 +0.00(+0.17%)
Mar 18, 2010 2.330 2.357 2.318 2.318 332,478 -0.02(-0.81%)
Mar 17, 2010 2.361 2.373 2.330 2.337 189,487 -0.02(-1.03%)
Mar 16, 2010 2.334 2.365 2.328 2.361 168,979 +0.04(+1.66%)
Mar 15, 2010 2.336 2.336 2.323 2.323 98,355 -0.00(-0.14%)
Mar 12, 2010 2.314 2.357 2.314 2.326 183,043 +0.01(+0.51%)
Mar 11, 2010 2.322 2.338 2.283 2.314 123,679 -0.01(-0.38%)
Mar 10, 2010 2.349 2.357 2.318 2.323 291,899 -0.01(-0.29%)
Mar 09, 2010 2.318 2.338 2.310 2.330 97,151 +0.01(+0.51%)
Mar 08, 2010 2.326 2.326 2.311 2.318 124,182 +0.02(+0.68%)
Mar 05, 2010 2.275 2.314 2.275 2.302 115,649 +0.01(+0.52%)
Mar 04, 2010 2.283 2.290 2.283 2.290 81,341 -0.01(-0.34%)
Mar 03, 2010 2.330 2.330 2.283 2.298 130,280 -0.01(-0.51%)
Mar 02, 2010 2.361 2.361 2.298 2.310 154,765 +0.01(+0.34%)
Mar 01, 2010 2.298 2.346 2.294 2.302 100,147 +0.01(+0.34%)
Feb 26, 2010 2.294 2.302 2.283 2.294 131,970 +0.02(+0.69%)
Feb 25, 2010 2.314 2.314 2.271 2.279 175,418 -0.00(-0.17%)
Feb 24, 2010 2.290 2.290 2.263 2.283 176,198 +0.01(+0.26%)
Feb 23, 2010 2.260 2.283 2.256 2.277 224,682 +0.01(+0.24%)
Feb 22, 2010 2.299 2.299 2.252 2.271 112,358 +0.02(+0.85%)
Feb 19, 2010 2.240 2.260 2.229 2.252 148,357 +0.01(+0.52%)
Feb 18, 2010 2.205 2.287 2.205 2.240 266,170 +0.03(+1.16%)
Feb 17, 2010 2.252 2.252 2.209 2.215 166,322 -0.01(-0.45%)
Feb 16, 2010 2.221 2.225 2.182 2.225 245,678 +0.04(+1.86%)
Feb 12, 2010 2.174 2.184 2.184 2.184 136,834 +0.01(+0.61%)
Feb 11, 2010 2.197 2.197 2.158 2.171 233,519 -0.02(-0.69%)
Feb 10, 2010 2.197 2.209 2.178 2.186 143,735 +0.02(+0.73%)
Feb 09, 2010 2.178 2.221 2.169 2.170 276,598 -0.01(-0.54%)
Feb 08, 2010 2.146 2.193 2.139 2.182 193,338 +0.05(+2.20%)
Feb 05, 2010 2.260 2.260 2.080 2.135 390,516 -0.11(-4.71%)
Feb 04, 2010 2.248 2.260 2.221 2.240 202,328 +0.00(+0.17%)
Feb 03, 2010 2.287 2.287 2.236 2.236 171,989 -0.03(-1.38%)
Feb 02, 2010 2.287 2.291 2.260 2.268 188,016 +0.02(+0.87%)
Feb 01, 2010 2.236 2.264 2.233 2.248 87,369 +0.00(+0.22%)
Jan 29, 2010 2.272 2.272 2.240 2.243 91,855 -0.00(-0.22%)
Jan 28, 2010 2.268 2.268 2.244 2.248 110,232 -0.00(-0.17%)
Jan 27, 2010 2.256 2.268 2.248 2.252 173,140 -0.01(-0.38%)
Jan 26, 2010 2.257 2.261 2.249 2.261 227,827 +0.01(+0.34%)
Jan 25, 2010 2.261 2.261 2.245 2.253 259,537 -0.00(-0.17%)
Jan 22, 2010 2.268 2.268 2.245 2.257 302,569 -0.02(-0.68%)
Jan 21, 2010 2.253 2.272 2.253 2.272 229,127 +0.02(+1.04%)
Jan 20, 2010 2.268 2.268 2.249 2.249 115,846 -0.01(-0.52%)
Jan 19, 2010 2.272 2.288 2.261 2.261 319,128 -0.01(-0.34%)
Jan 15, 2010 2.272 2.268 2.268 2.268 88,561 -0.00(-0.17%)
Jan 14, 2010 2.272 2.288 2.249 2.272 220,923 +0.01(+0.51%)
Jan 13, 2010 2.268 2.272 2.241 2.261 160,471 +0.00(+0.17%)
Jan 12, 2010 2.268 2.272 2.241 2.257 229,400 +0.00(+0.17%)
Jan 11, 2010 2.272 2.272 2.253 2.253 194,406 -0.02(-0.85%)
Jan 08, 2010 2.272 2.272 2.268 2.272 80,542 +0.01(+0.34%)
Jan 07, 2010 2.237 2.272 2.237 2.265 171,508 +0.01(+0.52%)
Jan 06, 2010 2.253 2.272 2.233 2.253 225,673 +0.00(+0.00%)
Jan 05, 2010 2.253 2.253 2.241 2.253 84,535 +0.00(+0.00%)
Jan 04, 2010 2.253 2.261 2.241 2.253 141,173 +0.00(+0.00%)
Dec 31, 2009 2.253 2.253 2.253 2.253 108,642 +0.00(+0.00%)
Dec 30, 2009 2.233 2.253 2.233 2.253 35,882 +0.00(+0.17%)
Dec 29, 2009 2.311 2.319 2.241 2.249 250,261 -0.04(-1.70%)
Dec 28, 2009 2.300 2.303 2.280 2.288 185,297 +0.00(+0.17%)
Dec 24, 2009 2.230 2.284 2.226 2.284 193,188 +0.05(+2.44%)
Dec 23, 2009 2.241 2.241 2.222 2.230 204,297 +0.00(+0.00%)
Dec 22, 2009 2.233 2.237 2.218 2.230 174,026 +0.00(+0.17%)
Dec 21, 2009 2.206 2.233 2.206 2.226 300,167 -0.01(-0.35%)
Dec 18, 2009 2.206 2.233 2.206 2.233 92,081 +0.00(+0.17%)
Dec 17, 2009 2.199 2.233 2.199 2.230 120,567 +0.03(+1.41%)
Dec 16, 2009 2.233 2.241 2.195 2.199 231,184 -0.03(-1.39%)
Dec 15, 2009 2.233 2.237 2.202 2.230 125,502 +0.02(+1.02%)
Dec 14, 2009 2.219 2.233 2.202 2.207 121,144 +0.01(+0.55%)
Dec 11, 2009 2.214 2.222 2.187 2.195 151,422 -0.02(-0.86%)
Dec 10, 2009 2.206 2.226 2.183 2.214 179,121 +0.02(+0.93%)
Dec 09, 2009 2.183 2.199 2.169 2.194 121,041 +0.03(+1.21%)
Dec 08, 2009 2.160 2.179 2.144 2.167 141,526 +0.04(+2.01%)
Dec 07, 2009 2.152 2.171 2.125 2.125 195,469 -0.03(-1.44%)
Dec 04, 2009 2.144 2.164 2.136 2.156 77,507 +0.02(+1.09%)
Dec 03, 2009 2.144 2.164 2.125 2.132 190,181 -0.02(-0.72%)
Dec 02, 2009 2.171 2.183 2.148 2.148 114,406 -0.01(-0.54%)
Dec 01, 2009 2.191 2.191 2.118 2.160 246,158 +0.03(+1.46%)
Nov 30, 2009 2.121 2.129 2.112 2.129 108,331 +0.03(+1.48%)
Nov 27, 2009 2.109 2.117 2.094 2.098 71,318 -0.02(-1.06%)
Nov 25, 2009 2.132 2.132 2.109 2.120 105,138 -0.00(-0.04%)
Nov 24, 2009 2.101 2.125 2.101 2.121 119,841 +0.02(+1.11%)
Nov 23, 2009 2.098 2.121 2.066 2.098 203,900 +0.02(+0.75%)
Nov 20, 2009 2.090 2.117 2.070 2.082 215,962 -0.01(-0.37%)
Nov 19, 2009 2.125 2.125 2.086 2.090 162,168 -0.03(-1.28%)
Nov 18, 2009 2.125 2.125 2.091 2.117 156,661 -0.01(-0.37%)
Nov 17, 2009 2.125 2.125 2.098 2.125 91,991 +0.00(+0.00%)
Nov 16, 2009 2.094 2.125 2.094 2.125 155,335 +0.03(+1.30%)
Nov 13, 2009 2.109 2.113 2.096 2.098 114,432 -0.01(-0.37%)
Nov 12, 2009 2.094 2.113 2.094 2.105 111,459 -0.01(-0.37%)
Nov 11, 2009 2.109 2.113 2.090 2.113 97,412 +0.00(+0.18%)
Nov 10, 2009 2.086 2.113 2.080 2.109 152,614 +0.03(+1.50%)
Nov 09, 2009 2.078 2.101 2.074 2.078 101,277 +0.02(+1.13%)
Nov 06, 2009 2.078 2.078 2.047 2.055 54,707 +0.02(+0.95%)
Nov 05, 2009 2.043 2.051 2.031 2.035 111,224 -0.01(-0.38%)
Nov 04, 2009 2.024 2.043 2.020 2.043 186,244 +0.01(+0.57%)
Nov 03, 2009 2.047 2.047 2.020 2.031 128,677 -0.01(-0.57%)
Nov 02, 2009 2.016 2.051 2.000 2.043 163,602 +0.03(+1.54%)
Oct 30, 2009 2.059 2.082 1.993 2.012 196,182 -0.06(-2.81%)
Oct 29, 2009 2.086 2.098 2.059 2.070 120,387 +0.02(+0.76%)
Oct 28, 2009 2.078 2.098 2.051 2.055 143,802 -0.04(-1.86%)
Oct 27, 2009 2.098 2.113 2.078 2.094 293,391 -0.00(-0.19%)
Oct 26, 2009 2.129 2.132 2.086 2.098 203,375 -0.02(-0.92%)
Oct 23, 2009 2.117 2.124 2.102 2.117 111,351 +0.00(+0.18%)
Oct 22, 2009 2.098 2.117 2.090 2.113 352,939 +0.02(+1.12%)
Oct 21, 2009 2.094 2.098 2.086 2.090 117,833 -0.00(-0.19%)
Oct 20, 2009 2.094 2.098 2.094 2.094 123,211 +0.00(+0.00%)
Oct 19, 2009 2.090 2.105 2.084 2.094 326,486 +0.00(+0.19%)
Oct 16, 2009 2.086 2.098 2.078 2.090 454,811 +0.01(+0.37%)
Oct 15, 2009 2.078 2.105 2.070 2.082 389,509 -0.01(-0.37%)
Oct 14, 2009 2.093 2.109 2.086 2.090 166,251 +0.01(+0.56%)
Oct 13, 2009 2.090 2.105 2.078 2.078 318,225 +0.00(+0.00%)
Oct 12, 2009 2.078 2.094 2.074 2.078 190,709 -0.01(-0.37%)
Oct 09, 2009 2.078 2.098 2.071 2.086 333,079 +0.01(+0.37%)
Oct 08, 2009 2.074 2.078 2.067 2.078 228,409 +0.00(+0.00%)
Oct 07, 2009 2.063 2.078 2.063 2.078 166,957 +0.00(+0.00%)
Oct 06, 2009 2.074 2.098 2.063 2.078 290,794 +0.02(+0.94%)
Oct 05, 2009 2.066 2.072 2.035 2.059 198,272 -0.02(-0.75%)
Oct 02, 2009 2.098 2.098 2.047 2.074 108,047 -0.03(-1.29%)
Oct 01, 2009 2.105 2.113 2.098 2.101 92,426 -0.02(-0.92%)
Sep 30, 2009 2.113 2.125 2.111 2.121 139,778 +0.00(+0.00%)
Sep 29, 2009 2.121 2.125 2.109 2.121 86,878 -0.01(-0.37%)
Sep 28, 2009 2.101 2.140 2.101 2.129 104,075 +0.00(+0.18%)
Sep 25, 2009 2.109 2.125 2.101 2.125 72,888 +0.01(+0.37%)
Sep 24, 2009 2.121 2.129 2.109 2.117 71,039 -0.00(-0.18%)
Sep 23, 2009 2.117 2.121 2.106 2.121 115,902 +0.02(+0.74%)
Sep 22, 2009 2.098 2.113 2.094 2.105 45,395 +0.01(+0.37%)
Sep 21, 2009 2.117 2.117 2.094 2.098 97,523 -0.00(-0.18%)
Sep 18, 2009 2.098 2.101 2.090 2.101 72,098 +0.01(+0.37%)
Sep 17, 2009 2.098 2.109 2.074 2.094 119,002 +0.02(+1.13%)
Sep 16, 2009 2.047 2.101 2.047 2.070 286,711 +0.03(+1.72%)
Sep 15, 2009 2.028 2.039 2.012 2.035 148,462 +0.03(+1.55%)
Sep 14, 2009 2.012 2.012 1.993 2.004 79,960 -0.00(-0.19%)
Sep 11, 2009 1.977 2.008 1.977 2.008 227,083 +0.03(+1.57%)
Sep 10, 2009 1.993 1.993 1.973 1.977 206,889 -0.01(-0.59%)
Sep 09, 2009 1.981 1.993 1.973 1.989 282,375 +0.01(+0.42%)
Sep 08, 2009 1.993 2.000 1.966 1.980 157,300 +0.00(+0.17%)
Sep 04, 2009 1.962 1.981 1.962 1.977 48,660 +0.02(+0.99%)
Sep 03, 2009 1.954 1.977 1.954 1.958 138,401 -0.00(-0.20%)
Sep 02, 2009 1.962 1.962 1.942 1.962 154,177 -0.01(-0.59%)
Sep 01, 2009 1.962 1.979 1.946 1.973 114,512 +0.00(+0.00%)
Aug 31, 2009 1.981 1.997 1.965 1.973 95,793 -0.02(-1.17%)
Aug 28, 2009 1.993 1.997 1.969 1.997 104,482 +0.02(+0.98%)
Aug 27, 2009 1.993 1.993 1.962 1.977 199,423 -0.02(-0.78%)
Aug 26, 2009 2.000 2.008 1.989 1.993 227,325 +0.00(+0.06%)
Aug 25, 2009 2.008 2.012 1.977 1.991 213,712 -0.00(-0.11%)
Aug 24, 2009 2.000 2.008 1.965 1.994 191,288 +0.00(+0.24%)
Aug 21, 2009 1.973 2.004 1.973 1.989 180,426 +0.01(+0.39%)
Aug 20, 2009 1.969 1.981 1.962 1.981 99,709 +0.00(+0.00%)
Aug 19, 2009 1.969 1.981 1.965 1.981 300,031 +0.01(+0.35%)
Aug 18, 2009 1.985 1.985 1.950 1.974 141,467 +0.00(+0.24%)
Aug 17, 2009 1.993 1.993 1.946 1.969 215,382 -0.05(-2.50%)
Aug 14, 2009 2.028 2.028 2.000 2.020 164,369 +0.00(+0.00%)
Aug 13, 2009 2.012 2.020 1.989 2.020 61,851 +0.01(+0.58%)
Aug 12, 2009 2.000 2.008 1.985 2.008 114,406 +0.02(+0.98%)
Aug 11, 2009 1.973 1.989 1.965 1.989 104,304 +0.01(+0.59%)
Aug 10, 2009 1.977 1.997 1.965 1.977 110,897 +0.01(+0.40%)
Aug 07, 2009 1.958 1.977 1.942 1.969 272,492 +0.03(+1.60%)
Aug 06, 2009 1.958 1.973 1.930 1.938 230,402 +0.00(+0.00%)
Aug 05, 2009 1.977 1.981 1.938 1.938 357,977 -0.04(-1.96%)
Aug 04, 2009 1.962 2.000 1.962 1.977 171,946 +0.01(+0.59%)
Aug 03, 2009 1.950 1.981 1.938 1.965 175,900 +0.02(+1.20%)
Jul 31, 2009 1.942 1.958 1.942 1.942 446,305 +0.00(+0.00%)
Jul 30, 2009 1.942 1.958 1.934 1.942 497,091 +0.00(+0.00%)
Jul 29, 2009 1.946 1.946 1.930 1.942 91,679 +0.01(+0.60%)
Jul 28, 2009 1.962 1.981 1.930 1.930 228,394 -0.03(-1.39%)
Jul 27, 2009 1.983 1.989 1.938 1.958 188,827 +0.02(+0.80%)
Jul 24, 2009 1.942 1.969 1.934 1.942 2,690 +0.00(+0.20%)
Jul 23, 2009 1.915 1.981 1.884 1.938 330,528 +0.05(+2.46%)
Jul 22, 2009 1.896 1.911 1.884 1.892 23,849 -0.01(-0.61%)
Jul 21, 2009 1.892 1.923 1.892 1.903 91,128 +0.01(+0.41%)
Jul 20, 2009 1.899 1.915 1.876 1.896 111,762 +0.02(+1.24%)
Jul 17, 2009 1.888 1.904 1.864 1.872 134,238 -0.00(-0.21%)
Jul 16, 2009 1.841 1.884 1.841 1.876 84,440 +0.02(+0.83%)
Jul 15, 2009 1.864 1.880 1.843 1.861 91,517 +0.02(+0.84%)
Jul 14, 2009 1.853 1.853 1.818 1.845 106,482 +0.00(+0.21%)
Jul 13, 2009 1.833 1.853 1.818 1.841 93,677 -0.00(-0.21%)
Jul 10, 2009 1.818 1.845 1.807 1.845 108,228 +0.04(+2.15%)
Jul 09, 2009 1.810 1.837 1.788 1.806 107,612 +0.01(+0.65%)
Jul 08, 2009 1.818 1.833 1.787 1.795 55,047 -0.03(-1.70%)
Jul 07, 2009 1.806 1.826 1.802 1.826 98,790 +0.02(+1.08%)
Jul 06, 2009 1.829 1.829 1.798 1.806 88,950 -0.02(-1.27%)
Jul 02, 2009 1.818 1.841 1.812 1.829 101,480 -0.01(-0.63%)
Jul 01, 2009 1.826 1.841 1.795 1.841 88,433 +0.02(+1.28%)
Jun 30, 2009 1.837 1.837 1.798 1.818 91,427 -0.01(-0.43%)
Jun 29, 2009 1.826 1.829 1.801 1.826 80,287 -0.00(-0.21%)
Jun 26, 2009 1.810 1.829 1.795 1.829 180,122 +0.01(+0.64%)
Jun 25, 2009 1.814 1.818 1.810 1.818 155,122 +0.02(+0.86%)
Jun 24, 2009 1.779 1.802 1.763 1.802 293,394 +0.03(+1.98%)
Jun 23, 2009 1.791 1.798 1.760 1.767 213,843 -0.02(-0.87%)
Jun 22, 2009 1.802 1.818 1.779 1.783 306,838 -0.04(-2.13%)
Jun 19, 2009 1.818 1.833 1.802 1.822 49,643 +0.02(+0.86%)
Jun 18, 2009 1.802 1.841 1.797 1.806 249,561 +0.01(+0.65%)
Jun 17, 2009 1.818 1.818 1.787 1.795 196,656 -0.02(-0.86%)
Jun 16, 2009 1.798 1.833 1.798 1.810 176,477 +0.00(+0.21%)
Jun 15, 2009 1.826 1.826 1.748 1.806 292,380 -0.00(-0.21%)
Jun 12, 2009 1.798 1.853 1.789 1.810 126,857 +0.02(+1.30%)
Jun 11, 2009 1.775 1.806 1.775 1.787 91,833 +0.01(+0.44%)
Jun 10, 2009 1.787 1.806 1.767 1.779 221,427 +0.02(+0.88%)
Jun 09, 2009 1.752 1.775 1.752 1.763 255,552 +0.00(+0.22%)
Jun 08, 2009 1.760 1.760 1.744 1.760 89,892 +0.01(+0.67%)
Jun 05, 2009 1.760 1.767 1.748 1.748 108,042 +0.01(+0.45%)
Jun 04, 2009 1.721 1.760 1.721 1.740 159,833 +0.02(+1.36%)
Jun 03, 2009 1.725 1.775 1.705 1.717 459,973 -0.03(-1.78%)
Jun 02, 2009 1.740 1.763 1.725 1.748 206,910 +0.00(+0.00%)
Jun 01, 2009 1.740 1.763 1.725 1.748 631,144 +0.01(+0.67%)
May 29, 2009 1.701 1.736 1.697 1.736 360,142 +0.04(+2.29%)
May 28, 2009 1.678 1.721 1.678 1.697 326,013 +0.02(+1.16%)
May 27, 2009 1.713 1.713 1.674 1.678 166,220 -0.03(-1.82%)
May 26, 2009 1.690 1.732 1.670 1.709 247,468 +0.02(+1.15%)
May 22, 2009 1.701 1.725 1.681 1.690 204,232 +0.00(+0.23%)
May 21, 2009 1.694 1.744 1.651 1.686 163,947 -0.02(-0.91%)
May 20, 2009 1.694 1.732 1.690 1.701 415,040 +0.02(+0.92%)
May 19, 2009 1.713 1.725 1.686 1.686 281,142 -0.03(-1.59%)
May 18, 2009 1.690 1.717 1.670 1.713 236,076 +0.02(+1.38%)
May 15, 2009 1.717 1.717 1.678 1.690 168,602 -0.00(-0.23%)
May 14, 2009 1.697 1.697 1.663 1.694 95,476 +0.00(+0.23%)
May 13, 2009 1.694 1.740 1.666 1.690 143,029 -0.05(-3.12%)
May 12, 2009 1.748 1.763 1.682 1.744 144,206 -0.00(-0.22%)
May 11, 2009 1.783 1.783 1.729 1.748 228,147 -0.04(-2.18%)
May 08, 2009 1.748 1.798 1.740 1.787 394,882 +0.06(+3.61%)
May 07, 2009 1.728 1.767 1.709 1.725 375,556 +0.00(+0.22%)
May 06, 2009 1.709 1.740 1.688 1.721 372,711 +0.03(+1.84%)
May 05, 2009 1.662 1.721 1.651 1.690 444,788 +0.03(+2.11%)
May 04, 2009 1.628 1.662 1.628 1.655 343,843 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.