Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.600 1.616 1.585 1.589 254,575 +0.01(+0.74%)
Apr 29, 2009 1.585 1.600 1.565 1.577 148,159 +0.01(+0.74%)
Apr 28, 2009 1.558 1.612 1.558 1.565 257,763 -0.01(-0.49%)
Apr 27, 2009 1.558 1.596 1.558 1.573 199,290 +0.02(+1.00%)
Apr 24, 2009 1.573 1.620 1.558 1.558 246,849 +0.00(+0.00%)
Apr 23, 2009 1.589 1.593 1.554 1.558 150,654 -0.01(-0.74%)
Apr 22, 2009 1.565 1.651 1.542 1.569 187,022 -0.00(-0.25%)
Apr 21, 2009 1.550 1.593 1.550 1.573 166,209 +0.03(+2.27%)
Apr 20, 2009 1.561 1.563 1.538 1.538 85,912 -0.03(-2.22%)
Apr 17, 2009 1.569 1.577 1.554 1.573 353,049 +0.03(+1.76%)
Apr 16, 2009 1.538 1.573 1.530 1.546 276,755 +0.01(+0.76%)
Apr 15, 2009 1.538 1.550 1.515 1.534 126,410 +0.02(+1.28%)
Apr 14, 2009 1.511 1.539 1.511 1.515 91,710 -0.01(-0.76%)
Apr 13, 2009 1.530 1.542 1.499 1.526 94,114 -0.00(-0.25%)
Apr 09, 2009 1.534 1.534 1.488 1.530 126,873 +0.03(+2.07%)
Apr 08, 2009 1.507 1.507 1.495 1.499 110,314 +0.01(+0.78%)
Apr 07, 2009 1.476 1.495 1.468 1.488 26,185 -0.00(-0.26%)
Apr 06, 2009 1.507 1.542 1.464 1.492 135,783 -0.02(-1.54%)
Apr 03, 2009 1.484 1.515 1.484 1.515 197,032 +0.02(+1.30%)
Apr 02, 2009 1.488 1.511 1.488 1.495 221,959 +0.02(+1.32%)
Apr 01, 2009 1.445 1.480 1.441 1.476 175,784 -0.01(-0.35%)
Mar 31, 2009 1.488 1.495 1.460 1.481 79,517 +0.03(+1.96%)
Mar 30, 2009 1.499 1.499 1.449 1.453 59,984 -0.05(-3.61%)
Mar 26, 2009 1.515 1.519 1.491 1.507 152,783 +0.02(+1.04%)
Mar 25, 2009 1.492 1.515 1.484 1.492 148,535 +0.01(+0.52%)
Mar 24, 2009 1.484 1.526 1.453 1.484 316,189 -0.01(-0.52%)
Mar 23, 2009 1.476 1.499 1.476 1.492 301,430 +0.05(+3.78%)
Mar 20, 2009 1.433 1.449 1.414 1.437 111,650 -0.01(-0.54%)
Mar 19, 2009 1.457 1.457 1.414 1.445 95,708 +0.02(+1.32%)
Mar 18, 2009 1.422 1.457 1.398 1.426 169,386 +0.02(+1.42%)
Mar 17, 2009 1.406 1.433 1.363 1.406 95,706 -0.02(-1.09%)
Mar 16, 2009 1.383 1.441 1.383 1.422 193,296 +0.05(+3.39%)
Mar 13, 2009 1.418 1.428 1.371 1.375 0 -0.02(-1.12%)
Mar 12, 2009 1.410 1.414 1.359 1.391 132,102 +0.01(+0.84%)
Mar 11, 2009 1.391 1.413 1.336 1.379 103,205 +0.02(+1.72%)
Mar 10, 2009 1.363 1.391 1.309 1.356 152,312 +0.05(+4.18%)
Mar 09, 2009 1.262 1.352 1.247 1.301 190,992 +0.00(+0.15%)
Mar 06, 2009 1.313 1.340 1.212 1.299 0 -0.03(-2.48%)
Mar 05, 2009 1.391 1.391 1.293 1.332 132,766 -0.09(-6.45%)
Mar 04, 2009 1.429 1.429 1.387 1.424 58,866 -0.07(-4.77%)
Mar 02, 2009 1.511 1.512 1.437 1.495 203,666 -0.01(-0.98%)
Feb 27, 2009 1.519 1.534 1.469 1.510 0 -0.01(-0.56%)
Feb 26, 2009 1.534 1.550 1.457 1.519 146,383 +0.00(+0.26%)
Feb 25, 2009 1.515 1.573 1.478 1.515 139,097 -0.03(-1.76%)
Feb 24, 2009 1.530 1.542 1.445 1.542 173,629 +0.04(+2.58%)
Feb 23, 2009 1.561 1.561 1.468 1.503 224,832 -0.06(-3.73%)
Feb 20, 2009 1.530 1.589 1.457 1.561 0 -0.03(-1.71%)
Feb 19, 2009 1.593 1.600 1.495 1.589 98,831 +0.00(+0.00%)
Feb 18, 2009 1.627 1.709 1.534 1.589 174,739 -0.04(-2.75%)
Feb 17, 2009 1.635 1.674 1.573 1.634 264,742 -0.03(-1.97%)
Feb 13, 2009 1.697 1.697 1.647 1.666 0 -0.00(-0.23%)
Feb 12, 2009 1.666 1.674 1.635 1.670 138,016 +0.00(+0.00%)
Feb 11, 2009 1.651 1.686 1.651 1.670 92,369 +0.02(+1.18%)
Feb 10, 2009 1.659 1.690 1.616 1.651 207,070 +0.00(+0.24%)
Feb 09, 2009 1.697 1.721 1.624 1.647 250,791 -0.07(-3.86%)
Feb 06, 2009 1.647 1.713 1.620 1.713 0 +0.05(+3.04%)
Feb 05, 2009 1.620 1.686 1.612 1.662 303,404 -0.01(-0.70%)
Feb 04, 2009 1.651 1.705 1.639 1.674 263,313 +0.01(+0.47%)
Feb 03, 2009 1.748 1.748 1.635 1.666 263,146 +0.02(+0.94%)
Feb 02, 2009 1.655 1.662 1.631 1.651 151,988 -0.02(-0.93%)
Jan 30, 2009 1.635 1.682 1.593 1.666 0 +0.01(+0.30%)
Jan 29, 2009 1.662 1.666 1.612 1.661 232,051 -0.01(-0.53%)
Jan 28, 2009 1.643 1.682 1.643 1.670 184,193 +0.03(+1.90%)
Jan 27, 2009 1.631 1.666 1.573 1.639 82,078 +0.03(+1.69%)
Jan 26, 2009 1.569 1.620 1.565 1.612 137,792 +0.04(+2.47%)
Jan 23, 2009 1.589 1.600 1.546 1.573 139,759 -0.02(-0.98%)
Jan 22, 2009 1.565 1.596 1.558 1.589 172,036 -0.01(-0.49%)
Jan 21, 2009 1.561 1.596 1.558 1.596 190,181 +0.04(+2.75%)
Jan 20, 2009 1.600 1.600 1.554 1.554 216,477 -0.04(-2.67%)
Jan 16, 2009 1.581 1.600 1.558 1.596 0 +0.04(+2.49%)
Jan 15, 2009 1.600 1.600 1.515 1.558 197,735 -0.03(-2.20%)
Jan 14, 2009 1.624 1.624 1.507 1.593 271,174 -0.03(-1.91%)
Jan 13, 2009 1.631 1.638 1.624 1.624 41,918 -0.00(-0.21%)
Jan 12, 2009 1.678 1.682 1.624 1.627 83,417 -0.02(-1.21%)
Jan 09, 2009 1.666 1.678 1.627 1.647 157,664 -0.02(-1.17%)
Jan 08, 2009 1.627 1.682 1.627 1.666 101,959 +0.03(+1.66%)
Jan 07, 2009 1.639 1.690 1.624 1.639 224,904 -0.04(-2.31%)
Jan 06, 2009 1.600 1.694 1.600 1.678 414,310 +0.08(+4.85%)
Jan 05, 2009 1.554 1.604 1.554 1.600 118,467 +0.05(+3.00%)
Jan 02, 2009 1.457 1.569 1.437 1.554 0 +0.10(+6.67%)
Jan 01, 2009 1.394 1.492 1.375 1.457 0 +0.00(+0.00%)
Dec 31, 2008 1.394 1.492 1.375 1.457 465,966 +0.09(+6.53%)
Dec 30, 2008 1.367 1.384 1.352 1.367 333,109 +0.00(+0.00%)
Dec 29, 2008 1.398 1.402 1.367 1.367 243,762 -0.02(-1.68%)
Dec 26, 2008 1.344 1.394 1.344 1.391 0 +0.03(+2.58%)
Dec 24, 2008 1.313 1.387 1.313 1.356 144,207 +0.02(+1.16%)
Dec 23, 2008 1.352 1.398 1.321 1.340 283,825 +0.01(+0.45%)
Dec 22, 2008 1.286 1.359 1.286 1.334 401,896 +0.04(+2.83%)
Dec 19, 2008 1.255 1.340 1.255 1.297 408,229 +0.05(+4.16%)
Dec 18, 2008 1.258 1.293 1.224 1.245 303,479 +0.01(+1.15%)
Dec 17, 2008 1.227 1.290 1.204 1.231 213,988 -0.01(-0.94%)
Dec 16, 2008 1.212 1.278 1.189 1.243 291,435 +0.02(+1.59%)
Dec 15, 2008 1.243 1.274 1.161 1.224 251,929 +0.01(+0.96%)
Dec 12, 2008 1.165 1.245 1.162 1.212 0 +0.00(+0.32%)
Dec 11, 2008 1.189 1.255 1.189 1.208 236,203 -0.02(-1.74%)
Dec 10, 2008 1.212 1.266 1.203 1.229 168,768 +0.04(+3.10%)
Dec 09, 2008 1.282 1.282 1.185 1.192 224,198 -0.09(-6.97%)
Dec 08, 2008 1.255 1.305 1.255 1.282 62,772 +0.01(+0.92%)
Dec 05, 2008 1.251 1.270 1.181 1.270 0 +0.03(+2.19%)
Dec 04, 2008 1.270 1.279 1.235 1.243 93,597 -0.03(-2.14%)
Dec 03, 2008 1.262 1.286 1.231 1.270 132,313 +0.00(+0.31%)
Dec 02, 2008 1.282 1.317 1.243 1.266 100,131 -0.02(-1.51%)
Dec 01, 2008 1.297 1.297 1.262 1.286 52,541 -0.02(-1.78%)
Nov 28, 2008 1.282 1.309 1.266 1.309 110,589 +0.00(+0.00%)
Nov 26, 2008 1.239 1.309 1.208 1.309 128,127 +0.07(+5.31%)
Nov 25, 2008 1.224 1.243 1.169 1.243 158,941 -0.00(-0.31%)
Nov 24, 2008 1.189 1.266 1.185 1.247 157,495 +0.07(+5.59%)
Nov 21, 2008 1.189 1.216 1.091 1.181 152,850 +0.00(+0.00%)
Nov 20, 2008 1.204 1.262 1.138 1.181 263,164 -0.12(-9.25%)
Nov 19, 2008 1.402 1.402 1.290 1.301 162,762 -0.09(-6.69%)
Nov 18, 2008 1.457 1.464 1.367 1.394 102,489 -0.08(-5.28%)
Nov 17, 2008 1.457 1.495 1.394 1.472 214,330 +0.02(+1.07%)
Nov 14, 2008 1.526 1.534 1.398 1.457 0 -0.04(-2.85%)
Nov 13, 2008 1.507 1.511 1.414 1.499 143,028 +0.01(+0.78%)
Nov 12, 2008 1.476 1.542 1.437 1.488 207,340 -0.01(-0.52%)
Nov 11, 2008 1.546 1.546 1.480 1.495 114,981 -0.04(-2.78%)
Nov 10, 2008 1.560 1.561 1.515 1.538 60,918 +0.00(+0.25%)
Nov 07, 2008 1.515 1.534 1.503 1.534 0 +0.02(+1.28%)
Nov 06, 2008 1.523 1.565 1.499 1.515 73,611 -0.02(-1.52%)
Nov 05, 2008 1.565 1.593 1.499 1.538 180,344 -0.05(-3.18%)
Nov 04, 2008 1.589 1.635 1.565 1.589 160,934 +0.01(+0.76%)
Nov 03, 2008 1.554 1.593 1.546 1.577 135,420 +0.02(+0.97%)
Oct 31, 2008 1.534 1.589 1.519 1.561 0 +0.03(+1.77%)
Oct 30, 2008 1.542 1.542 1.499 1.534 115,272 +0.04(+2.60%)
Oct 29, 2008 1.484 1.519 1.484 1.495 57,038 -0.01(-0.52%)
Oct 28, 2008 1.476 1.503 1.437 1.503 92,106 +0.05(+3.48%)
Oct 27, 2008 1.398 1.495 1.398 1.453 158,560 -0.05(-3.36%)
Oct 24, 2008 1.476 1.503 1.441 1.503 0 -0.05(-3.01%)
Oct 23, 2008 1.573 1.573 1.476 1.550 146,710 +0.02(+1.01%)
Oct 22, 2008 1.519 1.573 1.519 1.534 70,606 -0.04(-2.47%)
Oct 21, 2008 1.554 1.585 1.526 1.573 59,404 +0.02(+1.25%)
Oct 20, 2008 1.515 1.593 1.515 1.554 87,379 +0.02(+1.27%)
Oct 17, 2008 1.554 1.608 1.503 1.534 0 -0.05(-3.19%)
Oct 16, 2008 1.554 1.624 1.480 1.585 134,970 +0.07(+4.35%)
Oct 15, 2008 1.639 1.639 1.437 1.519 139,777 -0.09(-5.78%)
Oct 14, 2008 1.682 1.744 1.554 1.612 236,327 +0.00(+0.00%)
Oct 13, 2008 1.554 1.612 1.499 1.612 181,690 +0.17(+12.16%)
Oct 10, 2008 1.173 1.437 1.169 1.437 0 -0.14(-8.64%)
Oct 09, 2008 1.748 1.748 1.460 1.573 370,515 -0.10(-6.25%)
Oct 08, 2008 1.651 1.678 1.523 1.678 538,354 +0.02(+1.00%)
Oct 07, 2008 1.705 1.763 1.651 1.661 331,106 -0.12(-6.57%)
Oct 06, 2008 1.845 1.845 1.651 1.778 326,462 -0.09(-4.81%)
Oct 03, 2008 1.911 1.958 1.845 1.868 0 -0.07(-3.61%)
Oct 02, 2008 2.024 2.035 1.927 1.938 225,529 -0.08(-4.04%)
Oct 01, 2008 2.035 2.035 1.930 2.020 338,338 +0.00(+0.19%)
Sep 30, 2008 1.981 2.016 1.919 2.016 155,353 +0.07(+3.39%)
Sep 29, 2008 2.000 2.012 1.946 1.950 117,978 -0.13(-6.17%)
Sep 26, 2008 2.078 2.109 2.035 2.078 0 -0.12(-5.31%)
Sep 25, 2008 2.136 2.195 2.121 2.195 166,626 +0.06(+2.78%)
Sep 24, 2008 2.140 2.220 1.989 2.135 207,510 -0.05(-2.36%)
Sep 23, 2008 2.156 2.198 2.121 2.187 214,778 -0.03(-1.57%)
Sep 22, 2008 2.214 2.241 2.140 2.222 325,030 -0.01(-0.52%)
Sep 19, 2008 2.195 2.249 2.136 2.233 0 +0.14(+6.68%)
Sep 18, 2008 2.136 2.156 1.884 2.094 538,089 +0.02(+0.75%)
Sep 17, 2008 2.156 2.156 2.016 2.078 351,396 -0.17(-7.60%)
Sep 16, 2008 2.226 2.272 2.121 2.249 399,329 -0.07(-3.02%)
Sep 15, 2008 2.327 2.331 2.280 2.319 148,751 -0.08(-3.40%)
Sep 12, 2008 2.292 2.400 2.276 2.400 0 +0.11(+4.92%)
Sep 11, 2008 2.292 2.307 2.284 2.288 167,154 -0.03(-1.50%)
Sep 10, 2008 2.299 2.323 2.299 2.323 214,449 +0.02(+0.67%)
Sep 09, 2008 2.315 2.323 2.296 2.307 145,847 -0.01(-0.34%)
Sep 08, 2008 2.311 2.323 2.292 2.315 213,774 +0.00(+0.17%)
Sep 05, 2008 2.311 2.323 2.292 2.311 0 -0.00(-0.17%)
Sep 04, 2008 2.323 2.331 2.307 2.315 91,481 -0.02(-0.67%)
Sep 03, 2008 2.331 2.350 2.327 2.331 55,105 -0.01(-0.50%)
Sep 02, 2008 2.331 2.362 2.331 2.342 105,921 -0.05(-1.95%)
Aug 29, 2008 2.331 2.389 2.331 2.389 0 +0.04(+1.65%)
Aug 28, 2008 2.311 2.362 2.311 2.350 187,359 +0.01(+0.50%)
Aug 27, 2008 2.331 2.365 2.327 2.338 277,291 -0.03(-1.15%)
Aug 26, 2008 2.299 2.365 2.299 2.365 216,766 +0.06(+2.70%)
Aug 25, 2008 2.315 2.334 2.303 2.303 128,485 -0.02(-0.67%)
Aug 22, 2008 2.307 2.338 2.307 2.319 0 +0.00(+0.00%)
Aug 21, 2008 2.284 2.327 2.284 2.319 49,714 +0.00(+0.17%)
Aug 20, 2008 2.315 2.323 2.307 2.315 51,673 -0.01(-0.50%)
Aug 19, 2008 2.315 2.327 2.296 2.327 95,456 -0.01(-0.33%)
Aug 18, 2008 2.307 2.334 2.307 2.334 122,702 +0.02(+0.84%)
Aug 15, 2008 2.338 2.338 2.315 2.315 0 -0.02(-0.67%)
Aug 14, 2008 2.315 2.338 2.315 2.331 62,751 +0.00(+0.17%)
Aug 13, 2008 2.315 2.331 2.315 2.327 95,502 +0.00(+0.00%)
Aug 12, 2008 2.385 2.385 2.327 2.327 88,855 -0.04(-1.80%)
Aug 11, 2008 2.346 2.373 2.319 2.369 57,878 +0.01(+0.49%)
Aug 08, 2008 2.331 2.369 2.331 2.358 49,650 +0.02(+0.66%)
Aug 07, 2008 2.346 2.362 2.331 2.342 65,138 -0.00(-0.17%)
Aug 06, 2008 2.365 2.381 2.346 2.346 77,877 -0.02(-0.82%)
Aug 05, 2008 2.377 2.393 2.362 2.365 69,829 -0.01(-0.25%)
Aug 04, 2008 2.404 2.404 2.369 2.371 39,776 -0.03(-1.37%)
Aug 01, 2008 2.428 2.428 2.393 2.404 57,898 -0.04(-1.75%)
Jul 31, 2008 2.408 2.447 2.408 2.447 82,717 +0.04(+1.61%)
Jul 30, 2008 2.404 2.416 2.404 2.408 28,322 -0.00(-0.16%)
Jul 29, 2008 2.412 2.412 2.389 2.412 20,475 +0.01(+0.32%)
Jul 28, 2008 2.420 2.432 2.404 2.404 62,914 -0.02(-0.80%)
Jul 25, 2008 2.428 2.463 2.400 2.424 73,891 -0.03(-1.11%)
Jul 24, 2008 2.447 2.459 2.435 2.451 41,326 -0.02(-0.79%)
Jul 23, 2008 2.470 2.470 2.435 2.470 112,435 +0.02(+0.95%)
Jul 22, 2008 2.424 2.459 2.424 2.447 87,786 -0.00(-0.16%)
Jul 21, 2008 2.408 2.451 2.408 2.451 66,526 +0.02(+0.80%)
Jul 18, 2008 2.416 2.432 2.408 2.432 75,163 +0.00(+0.16%)
Jul 17, 2008 2.443 2.443 2.419 2.428 150,088 -0.00(-0.16%)
Jul 16, 2008 2.354 2.432 2.354 2.432 230,766 +0.05(+1.95%)
Jul 15, 2008 2.369 2.389 2.331 2.385 204,967 -0.01(-0.49%)
Jul 14, 2008 2.428 2.428 2.381 2.397 85,734 -0.02(-0.96%)
Jul 11, 2008 2.416 2.435 2.408 2.420 91,712 -0.02(-0.65%)
Jul 10, 2008 2.412 2.447 2.412 2.436 52,572 +0.00(+0.18%)
Jul 09, 2008 2.420 2.443 2.420 2.432 92,894 +0.01(+0.51%)
Jul 08, 2008 2.428 2.432 2.395 2.419 170,123 -0.01(-0.35%)
Jul 07, 2008 2.505 2.505 2.296 2.428 153,517 -0.07(-2.65%)
Jul 04, 2008 2.482 2.501 2.455 2.494 46,092 +0.00(+0.00%)
Jul 03, 2008 2.482 2.501 2.455 2.494 46,092 +0.01(+0.47%)
Jul 02, 2008 2.494 2.505 2.482 2.482 49,366 -0.01(-0.47%)
Jul 01, 2008 2.494 2.521 2.494 2.494 34,709 -0.03(-1.08%)
Jun 30, 2008 2.494 2.521 2.494 2.521 53,753 +0.02(+0.78%)
Jun 27, 2008 2.564 2.564 2.498 2.501 74,975 -0.07(-2.72%)
Jun 26, 2008 2.587 2.595 2.556 2.571 91,800 -0.05(-1.93%)
Jun 25, 2008 2.579 2.622 2.571 2.622 42,222 +0.03(+1.05%)
Jun 24, 2008 2.567 2.602 2.564 2.595 30,495 -0.00(-0.15%)
Jun 23, 2008 2.591 2.614 2.564 2.599 100,989 +0.02(+0.60%)
Jun 20, 2008 2.579 2.613 2.571 2.583 57,669 -0.02(-0.75%)
Jun 19, 2008 2.591 2.614 2.587 2.602 86,460 -0.00(-0.15%)
Jun 18, 2008 2.587 2.622 2.583 2.606 112,350 +0.00(+0.15%)
Jun 17, 2008 2.641 2.641 2.579 2.602 92,518 -0.03(-1.18%)
Jun 16, 2008 2.622 2.637 2.591 2.633 82,658 +0.03(+1.19%)
Jun 13, 2008 2.610 2.622 2.594 2.602 30,261 +0.01(+0.45%)
Jun 12, 2008 2.583 2.602 2.583 2.591 84,421 +0.00(+0.00%)
Jun 11, 2008 2.587 2.606 2.583 2.591 63,982 -0.01(-0.30%)
Jun 10, 2008 2.597 2.606 2.587 2.599 42,235 +0.01(+0.30%)
Jun 09, 2008 2.602 2.614 2.591 2.591 112,430 -0.01(-0.45%)
Jun 06, 2008 2.637 2.637 2.602 2.602 28,070 -0.02(-0.74%)
Jun 05, 2008 2.633 2.649 2.614 2.622 113,194 -0.01(-0.44%)
Jun 04, 2008 2.633 2.637 2.633 2.633 38,257 +0.00(+0.00%)
Jun 03, 2008 2.645 2.645 2.633 2.633 208,700 +0.00(+0.00%)
Jun 02, 2008 2.641 2.653 2.614 2.633 103,213 +0.01(+0.30%)
May 30, 2008 2.614 2.665 2.606 2.626 119,046 +0.00(+0.00%)
May 29, 2008 2.610 2.649 2.610 2.626 44,560 +0.00(+0.15%)
May 28, 2008 2.606 2.637 2.606 2.622 23,685 -0.01(-0.30%)
May 27, 2008 2.614 2.657 2.602 2.630 107,412 +0.04(+1.50%)
May 26, 2008 2.595 2.622 2.591 2.591 0 +0.00(+0.00%)
May 23, 2008 2.595 2.622 2.591 2.591 83,827 -0.01(-0.45%)
May 22, 2008 2.602 2.633 2.595 2.602 184,777 -0.00(-0.15%)
May 21, 2008 2.610 2.637 2.606 2.606 102,677 -0.01(-0.45%)
May 20, 2008 2.602 2.630 2.602 2.618 65,722 -0.00(-0.15%)
May 19, 2008 2.591 2.649 2.591 2.622 149,102 +0.00(+0.00%)
May 16, 2008 2.602 2.622 2.591 2.622 91,792 +0.03(+1.05%)
May 15, 2008 2.587 2.622 2.579 2.595 99,506 +0.00(+0.15%)
May 14, 2008 2.587 2.602 2.571 2.591 54,042 -0.01(-0.45%)
May 13, 2008 2.575 2.610 2.575 2.602 111,979 +0.00(+0.00%)
May 12, 2008 2.614 2.622 2.579 2.602 76,023 -0.01(-0.30%)
May 09, 2008 2.606 2.610 2.595 2.610 17,802 +0.00(+0.15%)
May 08, 2008 2.595 2.622 2.595 2.606 36,880 -0.01(-0.30%)
May 07, 2008 2.610 2.626 2.610 2.614 24,355 -0.00(-0.15%)
May 06, 2008 2.595 2.618 2.591 2.618 112,970 +0.01(+0.45%)
May 05, 2008 2.595 2.618 2.591 2.606 208,306 +0.00(+0.00%)
May 02, 2008 2.575 2.606 2.575 2.606 120,295 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.