Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.878 2.886 2.835 2.856 229,906 -0.05(-1.57%)
Apr 27, 2007 2.894 2.909 2.890 2.901 150,353 +0.01(+0.40%)
Apr 26, 2007 2.867 2.897 2.855 2.890 65,650 -0.02(-0.53%)
Apr 25, 2007 2.870 2.905 2.870 2.905 131,301 +0.02(+0.81%)
Apr 24, 2007 2.890 2.905 2.863 2.882 102,209 +0.01(+0.27%)
Apr 23, 2007 2.839 2.874 2.839 2.874 53,293 +0.04(+1.37%)
Apr 20, 2007 2.835 2.863 2.832 2.835 93,455 -0.01(-0.27%)
Apr 19, 2007 2.851 2.851 2.843 2.843 33,983 -0.00(-0.14%)
Apr 18, 2007 2.828 2.855 2.828 2.847 77,751 +0.01(+0.27%)
Apr 17, 2007 2.824 2.859 2.824 2.839 143,916 +0.02(+0.55%)
Apr 16, 2007 2.824 2.855 2.820 2.824 157,304 -0.02(-0.55%)
Apr 13, 2007 2.832 2.839 2.812 2.839 70,542 +0.02(+0.83%)
Apr 12, 2007 2.824 2.824 2.808 2.816 62,561 -0.00(-0.14%)
Apr 11, 2007 2.808 2.824 2.808 2.820 53,293 +0.00(+0.14%)
Apr 10, 2007 2.839 2.843 2.812 2.816 88,049 -0.00(-0.14%)
Apr 09, 2007 2.816 2.828 2.814 2.820 117,656 +0.00(+0.14%)
Apr 05, 2007 2.785 2.816 2.785 2.816 75,176 +0.03(+1.12%)
Apr 04, 2007 2.781 2.804 2.780 2.785 92,940 -0.01(-0.42%)
Apr 03, 2007 2.785 2.800 2.777 2.797 105,813 +0.02(+0.70%)
Apr 02, 2007 2.762 2.804 2.758 2.777 117,141 -0.01(-0.28%)
Mar 30, 2007 2.766 2.812 2.751 2.785 214,201 +0.01(+0.28%)
Mar 29, 2007 2.754 2.777 2.746 2.777 157,562 +0.00(+0.14%)
Mar 28, 2007 2.793 2.797 2.773 2.773 166,315 -0.02(-0.83%)
Mar 27, 2007 2.785 2.816 2.785 2.797 85,732 +0.00(+0.00%)
Mar 26, 2007 2.781 2.800 2.777 2.797 91,396 +0.00(+0.00%)
Mar 23, 2007 2.762 2.800 2.762 2.797 79,038 +0.03(+0.98%)
Mar 22, 2007 2.754 2.773 2.750 2.769 54,580 +0.02(+0.56%)
Mar 21, 2007 2.738 2.758 2.738 2.754 60,759 +0.02(+0.85%)
Mar 20, 2007 2.727 2.758 2.723 2.731 116,884 +0.00(+0.14%)
Mar 19, 2007 2.769 2.773 2.723 2.727 136,708 -0.02(-0.57%)
Mar 16, 2007 2.723 2.766 2.723 2.742 145,204 +0.02(+0.57%)
Mar 15, 2007 2.742 2.742 2.727 2.727 14,674 -0.02(-0.57%)
Mar 14, 2007 2.707 2.742 2.703 2.742 104,268 +0.03(+1.15%)
Mar 13, 2007 2.746 2.738 2.711 2.711 67,710 -0.03(-1.27%)
Mar 12, 2007 2.734 2.762 2.723 2.746 85,732 +0.03(+1.14%)
Mar 09, 2007 2.711 2.734 2.711 2.715 66,165 +0.00(+0.14%)
Mar 08, 2007 2.700 2.731 2.700 2.711 95,772 +0.02(+0.58%)
Mar 07, 2007 2.707 2.715 2.696 2.696 144,946 -0.02(-0.57%)
Mar 06, 2007 2.707 2.742 2.703 2.711 147,006 +0.02(+0.59%)
Mar 05, 2007 2.703 2.719 2.692 2.695 106,328 -0.04(-1.29%)
Mar 02, 2007 2.738 2.746 2.727 2.731 46,084 -0.01(-0.28%)
Mar 01, 2007 2.688 2.746 2.684 2.738 114,824 +0.00(+0.00%)
Feb 28, 2007 2.723 2.746 2.715 2.738 66,165 +0.01(+0.43%)
Feb 27, 2007 2.762 2.781 2.719 2.727 61,531 -0.05(-1.96%)
Feb 26, 2007 2.758 2.785 2.758 2.781 232,996 +0.01(+0.28%)
Feb 23, 2007 2.746 2.773 2.734 2.773 86,247 +0.02(+0.56%)
Feb 22, 2007 2.750 2.766 2.738 2.758 72,859 -0.00(-0.14%)
Feb 21, 2007 2.731 2.766 2.731 2.762 66,423 +0.03(+0.99%)
Feb 20, 2007 2.727 2.750 2.727 2.734 83,415 +0.01(+0.28%)
Feb 16, 2007 2.727 2.754 2.715 2.727 145,461 -0.01(-0.28%)
Feb 15, 2007 2.719 2.746 2.719 2.734 87,791 +0.02(+0.57%)
Feb 14, 2007 2.719 2.734 2.715 2.719 107,358 +0.00(+0.00%)
Feb 13, 2007 2.707 2.734 2.707 2.719 33,726 -0.01(-0.43%)
Feb 12, 2007 2.719 2.738 2.703 2.731 107,052 +0.02(+0.57%)
Feb 09, 2007 2.738 2.738 2.715 2.715 87,019 -0.01(-0.28%)
Feb 08, 2007 2.719 2.797 2.715 2.723 1,129,451 -0.01(-0.43%)
Feb 07, 2007 2.711 2.742 2.711 2.734 205,191 +0.02(+0.86%)
Feb 06, 2007 2.711 2.723 2.688 2.711 141,342 +0.00(+0.14%)
Feb 05, 2007 2.700 2.715 2.700 2.707 66,165 -0.01(-0.43%)
Feb 02, 2007 2.692 2.723 2.692 2.719 68,482 +0.01(+0.29%)
Feb 01, 2007 2.688 2.719 2.688 2.711 86,762 +0.00(+0.00%)
Jan 31, 2007 2.680 2.719 2.676 2.711 69,255 +0.03(+1.01%)
Jan 30, 2007 2.703 2.707 2.668 2.684 92,940 -0.01(-0.29%)
Jan 29, 2007 2.696 2.703 2.692 2.692 62,046 -0.02(-0.72%)
Jan 26, 2007 2.684 2.711 2.684 2.711 89,079 +0.01(+0.29%)
Jan 25, 2007 2.696 2.715 2.692 2.703 90,366 +0.00(+0.14%)
Jan 24, 2007 2.692 2.703 2.688 2.700 64,878 -0.01(-0.29%)
Jan 23, 2007 2.680 2.719 2.676 2.707 121,775 +0.03(+1.01%)
Jan 22, 2007 2.692 2.696 2.676 2.680 91,653 -0.01(-0.29%)
Jan 19, 2007 2.688 2.696 2.680 2.688 57,669 +0.00(+0.00%)
Jan 18, 2007 2.672 2.696 2.672 2.688 80,325 +0.01(+0.29%)
Jan 17, 2007 2.676 2.696 2.676 2.680 75,691 -0.01(-0.43%)
Jan 16, 2007 2.680 2.696 2.668 2.692 153,700 -0.00(-0.15%)
Jan 12, 2007 2.688 2.703 2.676 2.696 95,000 +0.02(+0.73%)
Jan 11, 2007 2.661 2.700 2.661 2.676 90,108 +0.00(+0.15%)
Jan 10, 2007 2.653 2.684 2.653 2.672 72,087 -0.01(-0.29%)
Jan 09, 2007 2.649 2.680 2.649 2.680 81,355 +0.03(+1.17%)
Jan 08, 2007 2.641 2.668 2.641 2.649 74,146 +0.00(+0.00%)
Jan 05, 2007 2.661 2.676 2.614 2.649 298,132 -0.02(-0.87%)
Jan 04, 2007 2.653 2.692 2.653 2.672 131,044 -0.00(-0.14%)
Jan 03, 2007 2.688 2.692 2.676 2.676 164,513 -0.02(-0.58%)
Dec 29, 2006 2.684 2.692 2.684 2.692 32,181 +0.01(+0.43%)
Dec 28, 2006 2.680 2.692 2.680 2.680 85,217 -0.00(-0.14%)
Dec 27, 2006 2.676 2.692 2.676 2.684 48,143 +0.00(+0.00%)
Dec 26, 2006 2.692 2.696 2.684 2.684 101,951 -0.01(-0.43%)
Dec 22, 2006 2.707 2.711 2.692 2.696 79,553 -0.01(-0.43%)
Dec 21, 2006 2.711 2.715 2.700 2.707 90,108 -0.01(-0.29%)
Dec 20, 2006 2.684 2.715 2.684 2.715 119,458 +0.03(+1.16%)
Dec 19, 2006 2.700 2.711 2.684 2.684 168,375 -0.03(-1.00%)
Dec 18, 2006 2.692 2.711 2.692 2.711 139,025 +0.02(+0.87%)
Dec 15, 2006 2.680 2.692 2.672 2.688 51,490 +0.02(+0.58%)
Dec 14, 2006 2.676 2.688 2.661 2.672 116,884 -0.00(-0.14%)
Dec 13, 2006 2.668 2.676 2.657 2.676 101,179 +0.02(+0.88%)
Dec 12, 2006 2.661 2.665 2.653 2.653 79,553 +0.00(+0.15%)
Dec 11, 2006 2.668 2.672 2.649 2.649 78,008 -0.02(-0.58%)
Dec 08, 2006 2.649 2.668 2.649 2.665 122,548 -0.00(-0.14%)
Dec 07, 2006 2.657 2.672 2.653 2.668 113,279 +0.00(+0.00%)
Dec 06, 2006 2.649 2.684 2.649 2.668 75,949 +0.02(+0.59%)
Dec 05, 2006 2.649 2.676 2.649 2.653 100,407 +0.00(+0.15%)
Dec 04, 2006 2.645 2.665 2.645 2.649 71,829 -0.02(-0.87%)
Dec 01, 2006 2.633 2.676 2.614 2.672 140,570 +0.04(+1.47%)
Nov 30, 2006 2.610 2.633 2.606 2.633 126,410 +0.03(+1.04%)
Nov 29, 2006 2.614 2.614 2.602 2.606 109,160 -0.00(-0.15%)
Nov 28, 2006 2.599 2.610 2.595 2.610 85,989 -0.00(-0.15%)
Nov 27, 2006 2.630 2.630 2.606 2.614 46,856 -0.02(-0.59%)
Nov 24, 2006 2.606 2.633 2.606 2.630 27,290 +0.02(+0.59%)
Nov 22, 2006 2.602 2.633 2.602 2.614 120,488 +0.01(+0.30%)
Nov 21, 2006 2.610 2.622 2.606 2.606 57,412 -0.02(-0.74%)
Nov 20, 2006 2.606 2.641 2.606 2.626 98,347 +0.02(+0.60%)
Nov 17, 2006 2.610 2.626 2.606 2.610 148,808 -0.01(-0.30%)
Nov 16, 2006 2.618 2.668 2.618 2.618 208,280 -0.01(-0.30%)
Nov 15, 2006 2.641 2.653 2.618 2.626 148,036 +0.00(+0.15%)
Nov 14, 2006 2.606 2.637 2.606 2.622 97,832 +0.01(+0.45%)
Nov 13, 2006 2.591 2.610 2.591 2.610 77,493 +0.00(+0.00%)
Nov 10, 2006 2.595 2.610 2.595 2.610 90,366 +0.02(+0.75%)
Nov 09, 2006 2.583 2.605 2.583 2.591 107,358 -0.00(-0.15%)
Nov 08, 2006 2.591 2.602 2.591 2.595 93,198 +0.02(+0.60%)
Nov 07, 2006 2.583 2.602 2.579 2.579 102,981 +0.00(+0.00%)
Nov 06, 2006 2.599 2.602 2.579 2.579 84,959 -0.02(-0.60%)
Nov 03, 2006 2.591 2.602 2.587 2.595 56,125 +0.00(+0.00%)
Nov 02, 2006 2.579 2.610 2.579 2.595 424,542 +0.02(+0.91%)
Nov 01, 2006 2.579 2.599 2.571 2.571 164,255 -0.02(-0.60%)
Oct 31, 2006 2.595 2.595 2.571 2.587 132,074 +0.01(+0.30%)
Oct 30, 2006 2.595 2.595 2.571 2.579 97,575 -0.02(-0.60%)
Oct 27, 2006 2.602 2.614 2.583 2.595 102,466 -0.03(-1.04%)
Oct 26, 2006 2.610 2.626 2.602 2.622 133,618 -0.00(-0.15%)
Oct 25, 2006 2.602 2.630 2.595 2.626 107,358 +0.02(+0.90%)
Oct 24, 2006 2.599 2.641 2.595 2.602 134,391 -0.00(-0.15%)
Oct 23, 2006 2.599 2.606 2.591 2.606 88,821 +0.01(+0.30%)
Oct 20, 2006 2.560 2.602 2.560 2.599 91,911 +0.03(+1.36%)
Oct 19, 2006 2.540 2.587 2.540 2.564 94,485 +0.02(+0.92%)
Oct 18, 2006 2.548 2.564 2.536 2.540 140,312 +0.01(+0.31%)
Oct 17, 2006 2.583 2.583 2.532 2.532 99,634 -0.03(-1.21%)
Oct 16, 2006 2.556 2.602 2.556 2.564 212,914 +0.01(+0.30%)
Oct 13, 2006 2.548 2.556 2.544 2.556 73,889 +0.02(+0.77%)
Oct 12, 2006 2.552 2.556 2.536 2.536 70,799 +0.00(+0.00%)
Oct 11, 2006 2.552 2.556 2.536 2.536 76,463 +0.00(+0.15%)
Oct 10, 2006 2.548 2.556 2.529 2.533 100,664 -0.02(-0.60%)
Oct 09, 2006 2.525 2.552 2.525 2.548 87,791 +0.01(+0.31%)
Oct 06, 2006 2.544 2.544 2.525 2.540 63,848 -0.01(-0.30%)
Oct 05, 2006 2.532 2.548 2.532 2.548 103,239 +0.02(+0.61%)
Oct 04, 2006 2.544 2.552 2.505 2.532 461,615 +0.00(+0.00%)
Oct 03, 2006 2.532 2.552 2.532 2.532 108,388 -0.00(-0.15%)
Oct 02, 2006 2.532 2.544 2.529 2.536 53,807 -0.00(-0.15%)
Sep 29, 2006 2.532 2.544 2.532 2.540 41,192 +0.02(+0.62%)
Sep 28, 2006 2.540 2.552 2.525 2.525 208,795 -0.00(-0.15%)
Sep 27, 2006 2.564 2.564 2.529 2.529 112,764 -0.05(-1.96%)
Sep 26, 2006 2.564 2.583 2.560 2.579 338,809 +0.02(+0.76%)
Sep 25, 2006 2.536 2.567 2.536 2.560 65,135 +0.03(+1.23%)
Sep 22, 2006 2.540 2.540 2.525 2.529 70,799 -0.02(-0.61%)
Sep 21, 2006 2.525 2.544 2.520 2.544 46,341 +0.02(+0.77%)
Sep 20, 2006 2.517 2.552 2.517 2.525 110,447 +0.00(+0.15%)
Sep 19, 2006 2.536 2.552 2.517 2.521 111,220 -0.02(-0.61%)
Sep 18, 2006 2.548 2.560 2.532 2.536 155,244 -0.00(-0.15%)
Sep 15, 2006 2.536 2.548 2.532 2.540 37,330 +0.01(+0.46%)
Sep 14, 2006 2.513 2.536 2.513 2.529 65,135 -0.00(-0.15%)
Sep 13, 2006 2.544 2.552 2.513 2.532 130,529 -0.02(-0.61%)
Sep 12, 2006 2.544 2.552 2.525 2.548 157,304 +0.00(+0.15%)
Sep 11, 2006 2.540 2.544 2.509 2.544 66,680 +0.00(+0.15%)
Sep 08, 2006 2.529 2.540 2.513 2.540 77,493 +0.01(+0.46%)
Sep 07, 2006 2.513 2.532 2.501 2.529 113,279 +0.00(+0.15%)
Sep 06, 2006 2.529 2.532 2.505 2.525 156,532 -0.02(-0.61%)
Sep 05, 2006 2.536 2.540 2.517 2.540 28,062 +0.01(+0.46%)
Sep 01, 2006 2.532 2.540 2.509 2.529 109,932 -0.00(-0.15%)
Aug 31, 2006 2.532 2.536 2.513 2.532 158,076 +0.00(+0.00%)
Aug 30, 2006 2.525 2.532 2.505 2.532 82,900 +0.01(+0.46%)
Aug 29, 2006 2.540 2.548 2.498 2.521 171,721 -0.03(-1.07%)
Aug 28, 2006 2.567 2.567 2.517 2.548 191,288 -0.03(-1.06%)
Aug 25, 2006 2.498 2.575 2.498 2.575 118,428 +0.07(+2.95%)
Aug 24, 2006 2.501 2.505 2.486 2.501 170,434 +0.00(+0.16%)
Aug 23, 2006 2.501 2.505 2.482 2.498 223,212 -0.01(-0.31%)
Aug 22, 2006 2.505 2.505 2.490 2.505 150,610 +0.00(+0.00%)
Aug 21, 2006 2.505 2.505 2.490 2.505 151,898 +0.00(+0.00%)
Aug 18, 2006 2.509 2.509 2.498 2.505 158,591 +0.00(+0.16%)
Aug 17, 2006 2.509 2.509 2.494 2.501 115,082 +0.00(+0.00%)
Aug 16, 2006 2.513 2.513 2.478 2.501 567,429 -0.01(-0.31%)
Aug 15, 2006 2.513 2.513 2.494 2.509 165,800 +0.00(+0.15%)
Aug 14, 2006 2.513 2.513 2.498 2.505 149,066 +0.00(+0.00%)
Aug 11, 2006 2.517 2.532 2.498 2.505 129,756 +0.00(+0.00%)
Aug 10, 2006 2.513 2.532 2.501 2.505 119,716 +0.00(+0.00%)
Aug 09, 2006 2.505 2.509 2.494 2.505 86,247 +0.00(+0.00%)
Aug 08, 2006 2.498 2.529 2.490 2.505 96,030 +0.00(+0.16%)
Aug 07, 2006 2.509 2.525 2.501 2.501 50,718 +0.00(+0.00%)
Aug 04, 2006 2.521 2.521 2.498 2.501 90,366 -0.02(-0.77%)
Aug 03, 2006 2.501 2.525 2.501 2.521 73,631 +0.00(+0.15%)
Aug 02, 2006 2.509 2.517 2.498 2.517 119,458 +0.01(+0.31%)
Aug 01, 2006 2.521 2.521 2.490 2.509 85,732 +0.00(+0.00%)
Jul 31, 2006 2.501 2.513 2.478 2.509 109,932 -0.01(-0.31%)
Jul 28, 2006 2.513 2.525 2.498 2.517 52,520 +0.01(+0.47%)
Jul 27, 2006 2.521 2.521 2.486 2.505 112,250 +0.00(+0.00%)
Jul 26, 2006 2.501 2.505 2.482 2.505 73,631 +0.02(+0.94%)
Jul 25, 2006 2.501 2.501 2.470 2.482 97,317 +0.00(+0.00%)
Jul 24, 2006 2.470 2.490 2.447 2.482 131,816 +0.02(+0.95%)
Jul 21, 2006 2.466 2.470 2.447 2.459 31,666 -0.01(-0.32%)
Jul 20, 2006 2.447 2.466 2.447 2.466 88,049 +0.02(+0.79%)
Jul 19, 2006 2.404 2.447 2.404 2.447 200,299 +0.00(+0.16%)
Jul 18, 2006 2.486 2.490 2.428 2.443 117,399 -0.02(-0.95%)
Jul 17, 2006 2.482 2.490 2.451 2.466 200,814 +0.00(+0.16%)
Jul 14, 2006 2.478 2.486 2.441 2.463 87,791 +0.00(+0.00%)
Jul 13, 2006 2.478 2.478 2.439 2.463 66,938 +0.02(+0.63%)
Jul 12, 2006 2.451 2.482 2.432 2.447 111,735 -0.01(-0.32%)
Jul 11, 2006 2.443 2.455 2.443 2.455 51,748 +0.01(+0.48%)
Jul 10, 2006 2.447 2.455 2.428 2.443 114,567 +0.01(+0.48%)
Jul 07, 2006 2.443 2.447 2.428 2.432 83,672 -0.00(-0.16%)
Jul 06, 2006 2.439 2.443 2.432 2.435 38,103 +0.00(+0.16%)
Jul 05, 2006 2.439 2.447 2.424 2.432 46,341 +0.00(+0.16%)
Jul 03, 2006 2.424 2.439 2.424 2.428 77,236 +0.00(+0.00%)
Jun 30, 2006 2.447 2.466 2.420 2.428 74,404 -0.01(-0.32%)
Jun 29, 2006 2.428 2.463 2.416 2.435 82,127 -0.01(-0.48%)
Jun 28, 2006 2.432 2.455 2.408 2.447 114,824 +0.00(+0.00%)
Jun 27, 2006 2.447 2.451 2.428 2.447 81,613 -0.01(-0.47%)
Jun 26, 2006 2.466 2.470 2.447 2.459 106,586 -0.01(-0.32%)
Jun 23, 2006 2.455 2.466 2.455 2.466 67,710 +0.00(+0.00%)
Jun 22, 2006 2.459 2.482 2.455 2.466 82,900 +0.01(+0.32%)
Jun 21, 2006 2.470 2.470 2.455 2.459 99,892 +0.00(+0.16%)
Jun 20, 2006 2.463 2.482 2.451 2.455 130,271 -0.01(-0.32%)
Jun 19, 2006 2.474 2.544 2.447 2.463 237,115 +0.00(+0.16%)
Jun 16, 2006 2.428 2.494 2.428 2.459 231,451 +0.03(+1.12%)
Jun 15, 2006 2.443 2.451 2.428 2.432 61,531 +0.00(+0.00%)
Jun 14, 2006 2.435 2.455 2.428 2.432 89,851 +0.00(+0.00%)
Jun 13, 2006 2.447 2.486 2.428 2.432 65,650 -0.02(-0.79%)
Jun 12, 2006 2.466 2.505 2.447 2.451 77,236 -0.01(-0.47%)
Jun 09, 2006 2.435 2.463 2.435 2.463 71,572 +0.03(+1.12%)
Jun 08, 2006 2.459 2.466 2.428 2.435 83,672 -0.02(-0.95%)
Jun 07, 2006 2.463 2.466 2.432 2.459 119,201 +0.00(+0.16%)
Jun 06, 2006 2.455 2.459 2.451 2.455 74,661 -0.00(-0.16%)
Jun 05, 2006 2.455 2.475 2.447 2.459 59,471 +0.00(+0.16%)
Jun 02, 2006 2.435 2.482 2.435 2.455 131,301 +0.02(+0.96%)
Jun 01, 2006 2.432 2.432 2.428 2.432 50,718 +0.00(+0.16%)
May 31, 2006 2.428 2.435 2.412 2.428 126,152 +0.00(+0.00%)
May 30, 2006 2.424 2.435 2.420 2.428 157,562 -0.01(-0.32%)
May 26, 2006 2.432 2.439 2.424 2.435 88,306 -0.00(-0.16%)
May 25, 2006 2.424 2.443 2.424 2.439 84,702 +0.00(+0.00%)
May 24, 2006 2.439 2.459 2.416 2.439 163,740 -0.02(-0.79%)
May 23, 2006 2.435 2.459 2.432 2.459 167,602 +0.03(+1.12%)
May 22, 2006 2.432 2.439 2.408 2.432 150,868 +0.00(+0.16%)
May 19, 2006 2.432 2.435 2.420 2.428 67,967 +0.00(+0.00%)
May 18, 2006 2.455 2.455 2.416 2.428 128,984 -0.03(-1.11%)
May 17, 2006 2.482 2.482 2.408 2.455 138,767 -0.02(-0.63%)
May 16, 2006 2.463 2.482 2.439 2.470 195,922 +0.04(+1.76%)
May 15, 2006 2.451 2.451 2.428 2.428 67,967 -0.02(-0.79%)
May 12, 2006 2.474 2.474 2.420 2.447 77,751 +0.02(+0.64%)
May 11, 2006 2.478 2.478 2.420 2.432 72,602 -0.01(-0.48%)
May 10, 2006 2.447 2.447 2.428 2.443 56,125 +0.00(+0.16%)
May 09, 2006 2.466 2.470 2.432 2.439 98,604 +0.00(+0.16%)
May 08, 2006 2.439 2.443 2.416 2.435 83,415 +0.00(+0.00%)
May 05, 2006 2.428 2.435 2.428 2.435 56,125 +0.02(+0.64%)
May 04, 2006 2.432 2.435 2.412 2.420 107,873 -0.00(-0.16%)
May 03, 2006 2.412 2.435 2.408 2.424 86,762 -0.00(-0.16%)
May 02, 2006 2.432 2.432 2.408 2.428 147,521 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.