Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.338 2.338 2.303 2.311 88,049 -0.02(-0.67%)
Apr 28, 2005 2.319 2.331 2.303 2.327 78,781 +0.02(+0.67%)
Apr 27, 2005 2.307 2.327 2.292 2.311 43,767 -0.02(-0.83%)
Apr 26, 2005 2.303 2.331 2.303 2.331 89,851 +0.02(+0.67%)
Apr 25, 2005 2.292 2.315 2.280 2.315 201,586 +0.01(+0.51%)
Apr 22, 2005 2.307 2.307 2.280 2.303 181,247 -0.01(-0.50%)
Apr 21, 2005 2.315 2.323 2.299 2.315 231,451 +0.00(+0.17%)
Apr 20, 2005 2.311 2.315 2.292 2.311 110,447 -0.01(-0.34%)
Apr 19, 2005 2.342 2.342 2.299 2.319 111,220 +0.00(+0.17%)
Apr 18, 2005 2.323 2.365 2.311 2.315 146,748 +0.00(+0.00%)
Apr 15, 2005 2.323 2.327 2.311 2.315 62,818 +0.00(+0.00%)
Apr 14, 2005 2.315 2.327 2.311 2.315 69,255 +0.00(+0.00%)
Apr 13, 2005 2.315 2.346 2.315 2.315 80,583 -0.02(-0.83%)
Apr 12, 2005 2.319 2.334 2.315 2.334 37,845 +0.01(+0.33%)
Apr 11, 2005 2.331 2.334 2.315 2.327 51,233 -0.01(-0.33%)
Apr 08, 2005 2.315 2.334 2.315 2.334 66,680 -0.00(-0.17%)
Apr 07, 2005 2.307 2.338 2.307 2.338 80,325 +0.02(+0.67%)
Apr 06, 2005 2.331 2.331 2.311 2.323 67,967 -0.00(-0.17%)
Apr 05, 2005 2.307 2.327 2.303 2.327 25,230 +0.02(+0.84%)
Apr 04, 2005 2.319 2.342 2.299 2.307 54,837 -0.01(-0.50%)
Apr 01, 2005 2.315 2.334 2.311 2.319 191,803 +0.00(+0.17%)
Mar 31, 2005 2.303 2.319 2.299 2.315 70,027 +0.00(+0.00%)
Mar 30, 2005 2.272 2.315 2.272 2.315 65,135 +0.03(+1.53%)
Mar 29, 2005 2.268 2.292 2.268 2.280 102,724 -0.01(-0.51%)
Mar 28, 2005 2.276 2.311 2.276 2.292 122,290 -0.02(-0.84%)
Mar 24, 2005 2.288 2.338 2.288 2.311 88,821 +0.00(+0.00%)
Mar 23, 2005 2.307 2.311 2.268 2.311 240,462 -0.02(-0.67%)
Mar 22, 2005 2.358 2.362 2.319 2.327 224,757 -0.03(-1.32%)
Mar 21, 2005 2.365 2.373 2.358 2.358 181,505 -0.01(-0.49%)
Mar 18, 2005 2.350 2.369 2.350 2.369 63,076 +0.02(+0.83%)
Mar 17, 2005 2.358 2.369 2.350 2.350 344,473 -0.03(-1.14%)
Mar 16, 2005 2.385 2.393 2.365 2.377 474,488 +0.00(+0.00%)
Mar 15, 2005 2.385 2.397 2.377 2.377 154,472 +0.00(+0.16%)
Mar 14, 2005 2.393 2.397 2.373 2.373 281,140 -0.01(-0.49%)
Mar 11, 2005 2.400 2.404 2.385 2.385 112,250 -0.02(-0.65%)
Mar 10, 2005 2.397 2.400 2.385 2.400 192,575 +0.00(+0.16%)
Mar 09, 2005 2.404 2.420 2.393 2.397 95,515 -0.01(-0.48%)
Mar 08, 2005 2.420 2.424 2.404 2.408 199,012 -0.01(-0.32%)
Mar 07, 2005 2.412 2.424 2.412 2.416 130,271 +0.00(+0.16%)
Mar 04, 2005 2.397 2.424 2.397 2.412 427,631 +0.02(+0.65%)
Mar 03, 2005 2.389 2.408 2.385 2.397 291,953 +0.00(+0.16%)
Mar 02, 2005 2.416 2.424 2.389 2.393 181,762 -0.02(-0.96%)
Mar 01, 2005 2.393 2.428 2.389 2.416 249,473 +0.04(+1.63%)
Feb 28, 2005 2.400 2.400 2.373 2.377 164,513 -0.01(-0.33%)
Feb 25, 2005 2.354 2.397 2.350 2.385 123,835 +0.03(+1.15%)
Feb 24, 2005 2.369 2.373 2.350 2.358 47,371 -0.02(-0.98%)
Feb 23, 2005 2.369 2.381 2.354 2.381 92,168 +0.01(+0.33%)
Feb 22, 2005 2.381 2.420 2.334 2.373 243,036 -0.03(-1.13%)
Feb 18, 2005 2.408 2.408 2.377 2.400 150,868 -0.03(-1.12%)
Feb 17, 2005 2.420 2.439 2.393 2.428 190,258 +0.01(+0.32%)
Feb 16, 2005 2.397 2.420 2.385 2.420 285,001 +0.01(+0.48%)
Feb 15, 2005 2.416 2.432 2.400 2.408 313,579 -0.00(-0.16%)
Feb 14, 2005 2.408 2.455 2.400 2.412 179,960 +0.01(+0.32%)
Feb 11, 2005 2.393 2.404 2.381 2.404 105,041 +0.01(+0.32%)
Feb 10, 2005 2.393 2.408 2.381 2.397 175,326 +0.00(+0.16%)
Feb 09, 2005 2.369 2.408 2.369 2.393 145,976 +0.03(+1.15%)
Feb 08, 2005 2.373 2.377 2.365 2.365 84,444 -0.00(-0.16%)
Feb 07, 2005 2.393 2.393 2.369 2.369 175,583 -0.01(-0.33%)
Feb 04, 2005 2.358 2.381 2.358 2.377 115,854 +0.03(+1.32%)
Feb 03, 2005 2.342 2.354 2.334 2.346 89,336 -0.00(-0.17%)
Feb 02, 2005 2.323 2.362 2.315 2.350 272,386 +0.03(+1.17%)
Feb 01, 2005 2.303 2.323 2.299 2.323 245,611 +0.01(+0.50%)
Jan 31, 2005 2.303 2.311 2.296 2.311 112,250 +0.01(+0.34%)
Jan 28, 2005 2.288 2.303 2.288 2.303 727,565 +0.02(+0.68%)
Jan 27, 2005 2.296 2.299 2.284 2.288 144,689 -0.02(-0.67%)
Jan 26, 2005 2.299 2.307 2.296 2.303 308,430 +0.01(+0.51%)
Jan 25, 2005 2.307 2.307 2.288 2.292 271,614 -0.01(-0.34%)
Jan 24, 2005 2.307 2.307 2.296 2.299 353,999 +0.01(+0.51%)
Jan 21, 2005 2.307 2.327 2.288 2.288 911,902 -0.01(-0.51%)
Jan 20, 2005 2.292 2.323 2.292 2.299 1,095,467 +0.00(+0.00%)
Jan 19, 2005 2.292 2.303 2.292 2.299 79,553 +0.00(+0.17%)
Jan 18, 2005 2.303 2.311 2.292 2.296 391,587 +0.00(+0.17%)
Jan 14, 2005 2.307 2.319 2.292 2.292 380,517 -0.01(-0.51%)
Jan 13, 2005 2.296 2.307 2.292 2.303 253,592 +0.01(+0.34%)
Jan 12, 2005 2.311 2.319 2.284 2.296 471,913 -0.00(-0.17%)
Jan 11, 2005 2.296 2.303 2.296 2.299 342,414 +0.00(+0.17%)
Jan 10, 2005 2.303 2.307 2.296 2.296 377,942 +0.01(+0.34%)
Jan 07, 2005 2.311 2.323 2.288 2.288 390,043 -0.03(-1.17%)
Jan 06, 2005 2.315 2.323 2.311 2.315 123,320 +0.00(+0.00%)
Jan 05, 2005 2.331 2.334 2.315 2.315 155,502 -0.02(-0.83%)
Jan 04, 2005 2.327 2.334 2.323 2.334 106,328 +0.00(+0.17%)
Jan 03, 2005 2.338 2.346 2.323 2.331 92,426 -0.02(-0.66%)
Dec 31, 2004 2.338 2.346 2.331 2.346 65,650 +0.01(+0.33%)
Dec 30, 2004 2.327 2.346 2.327 2.338 31,409 +0.01(+0.50%)
Dec 29, 2004 2.331 2.338 2.323 2.327 150,095 -0.02(-0.66%)
Dec 28, 2004 2.331 2.350 2.331 2.342 181,762 +0.00(+0.00%)
Dec 27, 2004 2.334 2.354 2.334 2.342 130,529 -0.01(-0.33%)
Dec 23, 2004 2.338 2.350 2.334 2.350 72,344 +0.00(+0.17%)
Dec 22, 2004 2.334 2.354 2.334 2.346 133,876 +0.01(+0.33%)
Dec 21, 2004 2.331 2.346 2.331 2.338 78,266 -0.00(-0.17%)
Dec 20, 2004 2.331 2.350 2.327 2.342 105,041 +0.00(+0.17%)
Dec 17, 2004 2.358 2.358 2.338 2.338 57,927 -0.02(-0.66%)
Dec 16, 2004 2.327 2.354 2.327 2.354 216,776 +0.03(+1.34%)
Dec 15, 2004 2.350 2.358 2.323 2.323 143,659 -0.02(-0.99%)
Dec 14, 2004 2.346 2.354 2.334 2.346 78,781 +0.00(+0.00%)
Dec 13, 2004 2.362 2.362 2.331 2.346 84,702 +0.01(+0.50%)
Dec 10, 2004 2.350 2.362 2.334 2.334 60,501 +0.00(+0.00%)
Dec 09, 2004 2.331 2.350 2.323 2.334 81,098 +0.00(+0.00%)
Dec 08, 2004 2.319 2.342 2.303 2.334 166,830 +0.02(+0.67%)
Dec 07, 2004 2.327 2.331 2.315 2.319 85,474 -0.01(-0.33%)
Dec 06, 2004 2.327 2.327 2.311 2.327 107,100 +0.00(+0.17%)
Dec 03, 2004 2.307 2.323 2.303 2.323 117,656 -0.00(-0.17%)
Dec 02, 2004 2.319 2.327 2.311 2.327 174,811 +0.00(+0.17%)
Dec 01, 2004 2.334 2.334 2.311 2.323 334,175 -0.01(-0.33%)
Nov 30, 2004 2.323 2.342 2.311 2.331 102,981 +0.01(+0.50%)
Nov 29, 2004 2.331 2.346 2.307 2.319 180,990 -0.02(-0.67%)
Nov 26, 2004 2.334 2.334 2.327 2.334 28,319 -0.01(-0.33%)
Nov 24, 2004 2.311 2.354 2.311 2.342 163,483 +0.03(+1.34%)
Nov 23, 2004 2.311 2.327 2.311 2.311 143,916 -0.01(-0.50%)
Nov 22, 2004 2.303 2.327 2.299 2.323 85,989 +0.01(+0.50%)
Nov 19, 2004 2.311 2.323 2.296 2.311 100,664 +0.02(+0.68%)
Nov 18, 2004 2.319 2.327 2.296 2.296 146,234 -0.02(-1.01%)
Nov 17, 2004 2.315 2.331 2.296 2.319 117,399 +0.02(+0.67%)
Nov 16, 2004 2.292 2.323 2.292 2.303 152,155 +0.01(+0.34%)
Nov 15, 2004 2.323 2.323 2.292 2.296 96,287 -0.01(-0.51%)
Nov 12, 2004 2.303 2.307 2.288 2.307 74,919 +0.02(+0.68%)
Nov 11, 2004 2.276 2.299 2.272 2.292 160,136 +0.02(+0.68%)
Nov 10, 2004 2.280 2.292 2.276 2.276 61,016 +0.00(+0.17%)
Nov 09, 2004 2.272 2.288 2.272 2.272 112,250 +0.00(+0.00%)
Nov 08, 2004 2.280 2.288 2.272 2.272 72,859 +0.00(+0.00%)
Nov 05, 2004 2.280 2.292 2.264 2.272 260,286 -0.01(-0.34%)
Nov 04, 2004 2.284 2.292 2.280 2.280 224,242 +0.00(+0.00%)
Nov 03, 2004 2.276 2.292 2.276 2.280 115,854 -0.00(-0.17%)
Nov 02, 2004 2.276 2.288 2.268 2.284 142,629 +0.01(+0.34%)
Nov 01, 2004 2.284 2.288 2.268 2.276 148,808 -0.01(-0.34%)
Oct 29, 2004 2.272 2.284 2.264 2.284 69,512 -0.00(-0.17%)
Oct 28, 2004 2.284 2.292 2.253 2.288 96,545 +0.01(+0.51%)
Oct 27, 2004 2.280 2.292 2.257 2.276 63,591 -0.02(-0.85%)
Oct 26, 2004 2.272 2.296 2.264 2.296 141,599 +0.02(+0.85%)
Oct 25, 2004 2.245 2.280 2.245 2.276 268,267 +0.02(+0.69%)
Oct 22, 2004 2.249 2.264 2.241 2.261 61,531 +0.02(+0.87%)
Oct 21, 2004 2.249 2.264 2.241 2.241 44,539 -0.01(-0.35%)
Oct 20, 2004 2.276 2.280 2.249 2.249 145,976 -0.01(-0.34%)
Oct 19, 2004 2.264 2.264 2.253 2.257 70,285 -0.01(-0.34%)
Oct 18, 2004 2.245 2.284 2.241 2.264 189,228 +0.02(+0.69%)
Oct 15, 2004 2.264 2.264 2.241 2.249 36,301 -0.01(-0.52%)
Oct 14, 2004 2.272 2.272 2.233 2.261 122,290 -0.01(-0.34%)
Oct 13, 2004 2.257 2.272 2.253 2.268 155,502 +0.01(+0.34%)
Oct 12, 2004 2.264 2.264 2.233 2.261 92,940 -0.00(-0.17%)
Oct 11, 2004 2.264 2.264 2.241 2.264 121,775 +0.00(+0.17%)
Oct 08, 2004 2.245 2.261 2.241 2.261 110,190 +0.02(+0.69%)
Oct 07, 2004 2.245 2.264 2.245 2.245 85,217 -0.02(-0.86%)
Oct 06, 2004 2.233 2.264 2.230 2.264 125,122 +0.03(+1.22%)
Oct 05, 2004 2.245 2.249 2.226 2.237 100,407 -0.02(-1.03%)
Oct 04, 2004 2.233 2.264 2.226 2.261 108,903 +0.02(+1.04%)
Oct 01, 2004 2.222 2.249 2.218 2.237 446,168 +0.00(+0.00%)
Sep 30, 2004 2.222 2.237 2.214 2.237 46,084 +0.01(+0.52%)
Sep 29, 2004 2.237 2.237 2.210 2.226 89,336 -0.00(-0.17%)
Sep 28, 2004 2.253 2.253 2.214 2.230 94,743 -0.02(-0.86%)
Sep 27, 2004 2.245 2.253 2.233 2.249 66,938 +0.00(+0.00%)
Sep 24, 2004 2.226 2.249 2.226 2.249 41,450 +0.02(+1.05%)
Sep 23, 2004 2.249 2.249 2.226 2.226 56,639 -0.02(-0.69%)
Sep 22, 2004 2.226 2.249 2.222 2.241 115,596 +0.00(+0.00%)
Sep 21, 2004 2.222 2.249 2.214 2.241 75,691 +0.01(+0.35%)
Sep 20, 2004 2.241 2.264 2.214 2.233 170,177 -0.01(-0.52%)
Sep 17, 2004 2.214 2.276 2.214 2.245 140,827 +0.02(+0.87%)
Sep 16, 2004 2.214 2.233 2.214 2.226 57,927 -0.00(-0.17%)
Sep 15, 2004 2.222 2.233 2.214 2.230 119,973 +0.02(+0.88%)
Sep 14, 2004 2.206 2.222 2.206 2.210 87,534 -0.01(-0.35%)
Sep 13, 2004 2.214 2.218 2.206 2.218 104,526 +0.00(+0.00%)
Sep 10, 2004 2.210 2.218 2.202 2.218 131,559 +0.01(+0.53%)
Sep 09, 2004 2.210 2.226 2.198 2.206 114,052 -0.01(-0.35%)
Sep 08, 2004 2.198 2.222 2.198 2.214 141,342 +0.02(+0.71%)
Sep 07, 2004 2.226 2.226 2.198 2.198 62,046 -0.02(-1.05%)
Sep 03, 2004 2.198 2.222 2.191 2.222 123,578 +0.02(+0.88%)
Sep 02, 2004 2.206 2.230 2.198 2.202 96,287 -0.01(-0.35%)
Sep 01, 2004 2.191 2.214 2.191 2.210 54,580 +0.02(+0.71%)
Aug 31, 2004 2.214 2.214 2.187 2.195 185,109 -0.01(-0.53%)
Aug 30, 2004 2.179 2.214 2.179 2.206 158,076 +0.03(+1.43%)
Aug 27, 2004 2.167 2.191 2.167 2.175 82,900 +0.01(+0.36%)
Aug 26, 2004 2.163 2.187 2.163 2.167 194,120 +0.00(+0.18%)
Aug 25, 2004 2.167 2.187 2.160 2.163 154,730 +0.00(+0.00%)
Aug 24, 2004 2.179 2.179 2.160 2.163 79,295 +0.00(+0.00%)
Aug 23, 2004 2.175 2.183 2.160 2.163 74,146 -0.01(-0.54%)
Aug 20, 2004 2.171 2.175 2.171 2.175 88,821 +0.00(+0.18%)
Aug 19, 2004 2.171 2.175 2.171 2.171 76,463 +0.00(+0.00%)
Aug 18, 2004 2.163 2.187 2.160 2.171 27,805 -0.01(-0.36%)
Aug 17, 2004 2.167 2.187 2.152 2.179 111,735 +0.01(+0.36%)
Aug 16, 2004 2.152 2.183 2.144 2.171 114,309 +0.02(+0.72%)
Aug 13, 2004 2.156 2.163 2.136 2.156 78,008 +0.00(+0.18%)
Aug 12, 2004 2.140 2.156 2.132 2.152 82,385 +0.01(+0.54%)
Aug 11, 2004 2.144 2.160 2.140 2.140 95,772 -0.02(-0.72%)
Aug 10, 2004 2.132 2.156 2.132 2.156 98,347 +0.02(+1.09%)
Aug 09, 2004 2.140 2.152 2.101 2.132 166,830 -0.01(-0.36%)
Aug 06, 2004 2.140 2.152 2.136 2.140 116,111 +0.01(+0.55%)
Aug 05, 2004 2.129 2.148 2.129 2.129 116,884 -0.00(-0.18%)
Aug 04, 2004 2.125 2.140 2.121 2.132 90,108 +0.00(+0.18%)
Aug 03, 2004 2.101 2.136 2.101 2.129 185,624 +0.00(+0.00%)
Aug 02, 2004 2.132 2.136 2.121 2.129 66,680 -0.00(-0.18%)
Jul 30, 2004 2.109 2.132 2.109 2.132 46,856 +0.02(+0.73%)
Jul 29, 2004 2.117 2.129 2.097 2.117 66,938 +0.02(+0.93%)
Jul 28, 2004 2.105 2.121 2.086 2.097 88,564 +0.00(+0.00%)
Jul 27, 2004 2.109 2.125 2.097 2.097 115,596 -0.01(-0.55%)
Jul 26, 2004 2.109 2.136 2.109 2.109 130,271 -0.01(-0.55%)
Jul 23, 2004 2.117 2.136 2.117 2.121 78,266 +0.00(+0.18%)
Jul 22, 2004 2.117 2.136 2.117 2.117 36,815 -0.00(-0.18%)
Jul 21, 2004 2.140 2.140 2.117 2.121 96,545 -0.02(-0.91%)
Jul 20, 2004 2.125 2.148 2.125 2.140 73,374 +0.00(+0.18%)
Jul 19, 2004 2.136 2.144 2.125 2.136 100,149 +0.00(+0.00%)
Jul 16, 2004 2.113 2.156 2.113 2.136 234,798 +0.01(+0.37%)
Jul 15, 2004 2.109 2.129 2.105 2.129 82,385 +0.02(+0.73%)
Jul 14, 2004 2.113 2.129 2.097 2.113 144,174 +0.01(+0.37%)
Jul 13, 2004 2.101 2.109 2.101 2.105 70,027 +0.00(+0.19%)
Jul 12, 2004 2.105 2.109 2.097 2.101 69,255 -0.00(-0.18%)
Jul 09, 2004 2.101 2.105 2.101 2.105 46,341 +0.00(+0.00%)
Jul 08, 2004 2.090 2.105 2.090 2.105 126,667 +0.01(+0.37%)
Jul 07, 2004 2.090 2.101 2.082 2.097 147,006 +0.01(+0.56%)
Jul 06, 2004 2.101 2.101 2.086 2.086 53,550 -0.02(-0.74%)
Jul 02, 2004 2.082 2.101 2.074 2.101 71,057 +0.02(+1.12%)
Jul 01, 2004 2.074 2.101 2.074 2.078 90,881 -0.02(-0.74%)
Jun 30, 2004 2.059 2.094 2.059 2.094 94,485 +0.02(+0.94%)
Jun 29, 2004 2.059 2.082 2.059 2.074 52,778 +0.01(+0.38%)
Jun 28, 2004 2.062 2.074 2.059 2.066 53,035 -0.01(-0.37%)
Jun 25, 2004 2.066 2.078 2.066 2.074 93,713 +0.00(+0.00%)
Jun 24, 2004 2.070 2.079 2.066 2.074 63,333 -0.01(-0.37%)
Jun 23, 2004 2.070 2.082 2.066 2.082 71,829 +0.00(+0.00%)
Jun 22, 2004 2.062 2.090 2.062 2.082 108,388 +0.02(+1.13%)
Jun 21, 2004 2.059 2.082 2.059 2.059 94,228 +0.00(+0.19%)
Jun 18, 2004 2.070 2.074 2.055 2.055 90,881 -0.02(-0.94%)
Jun 17, 2004 2.059 2.074 2.047 2.074 62,046 +0.02(+0.75%)
Jun 16, 2004 2.090 2.101 2.059 2.059 166,830 -0.01(-0.38%)
Jun 15, 2004 2.059 2.097 2.051 2.066 234,283 -0.01(-0.37%)
Jun 14, 2004 2.062 2.090 2.062 2.074 61,016 +0.00(+0.00%)
Jun 10, 2004 2.105 2.105 2.066 2.074 140,570 -0.03(-1.48%)
Jun 09, 2004 2.094 2.117 2.082 2.105 140,312 -0.01(-0.37%)
Jun 08, 2004 2.082 2.117 2.082 2.113 127,697 +0.03(+1.49%)
Jun 07, 2004 2.074 2.113 2.074 2.082 96,802 -0.00(-0.19%)
Jun 04, 2004 2.086 2.113 2.086 2.086 124,607 +0.00(+0.19%)
Jun 03, 2004 2.074 2.090 2.059 2.082 119,458 +0.02(+1.13%)
Jun 02, 2004 2.070 2.078 2.059 2.059 161,938 -0.01(-0.56%)
Jun 01, 2004 2.039 2.074 2.039 2.070 128,727 +0.02(+0.76%)
May 28, 2004 2.059 2.062 2.043 2.055 147,006 -0.00(-0.19%)
May 27, 2004 2.039 2.066 2.035 2.059 194,635 +0.02(+0.95%)
May 26, 2004 2.016 2.059 2.016 2.039 257,454 +0.00(+0.00%)
May 25, 2004 2.028 2.059 2.012 2.039 176,356 +0.00(+0.19%)
May 24, 2004 2.028 2.043 2.020 2.035 144,689 +0.02(+0.77%)
May 21, 2004 2.020 2.055 2.020 2.020 142,372 -0.02(-0.76%)
May 20, 2004 2.012 2.039 2.000 2.035 217,291 +0.02(+0.96%)
May 19, 2004 2.020 2.039 2.004 2.016 60,244 -0.02(-1.14%)
May 18, 2004 1.989 2.039 1.989 2.039 90,881 +0.02(+0.96%)
May 17, 2004 2.012 2.035 1.996 2.020 152,927 -0.02(-0.95%)
May 14, 2004 1.996 2.039 1.996 2.039 89,079 +0.04(+1.94%)
May 13, 2004 2.004 2.012 1.989 2.000 154,730 +0.00(+0.00%)
May 12, 2004 1.993 2.016 1.985 2.000 77,236 -0.01(-0.39%)
May 11, 2004 1.981 2.051 1.981 2.008 144,174 +0.01(+0.39%)
May 10, 2004 1.981 2.020 1.973 2.000 271,099 -0.04(-1.90%)
May 07, 2004 2.078 2.078 2.039 2.039 494,827 -0.08(-3.67%)
May 06, 2004 2.082 2.117 2.082 2.117 73,374 +0.02(+0.93%)
May 05, 2004 2.090 2.117 2.086 2.097 114,309 +0.00(+0.00%)
May 04, 2004 2.105 2.117 2.078 2.097 213,687 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.