Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.148 2.148 2.117 2.117 48,400 +0.00(+0.00%)
Apr 29, 2004 2.117 2.125 2.101 2.117 85,215 -0.01(-0.55%)
Apr 28, 2004 2.148 2.148 2.129 2.129 68,480 -0.02(-1.08%)
Apr 27, 2004 2.113 2.152 2.105 2.152 209,819 +0.04(+1.84%)
Apr 26, 2004 2.136 2.136 2.101 2.113 102,463 -0.01(-0.37%)
Apr 23, 2004 2.117 2.129 2.098 2.121 104,523 -0.03(-1.27%)
Apr 22, 2004 2.117 2.148 2.113 2.148 218,830 +0.01(+0.55%)
Apr 21, 2004 2.136 2.167 2.105 2.136 147,002 -0.02(-0.90%)
Apr 20, 2004 2.148 2.187 2.148 2.156 48,914 -0.02(-0.72%)
Apr 19, 2004 2.179 2.187 2.152 2.171 145,457 +0.00(+0.00%)
Apr 16, 2004 2.105 2.187 2.101 2.171 141,853 +0.06(+2.76%)
Apr 15, 2004 2.125 2.171 2.086 2.113 282,419 -0.02(-0.73%)
Apr 14, 2004 2.167 2.175 2.121 2.129 369,179 -0.05(-2.14%)
Apr 13, 2004 2.218 2.222 2.164 2.175 183,302 -0.05(-2.10%)
Apr 12, 2004 2.249 2.249 2.222 2.222 110,187 -0.00(-0.17%)
Apr 08, 2004 2.222 2.265 2.222 2.226 101,949 +0.01(+0.35%)
Apr 07, 2004 2.222 2.237 2.214 2.218 181,757 -0.03(-1.21%)
Apr 06, 2004 2.245 2.265 2.214 2.245 145,715 +0.00(+0.00%)
Apr 05, 2004 2.261 2.276 2.226 2.245 182,530 -0.02(-0.69%)
Apr 02, 2004 2.253 2.280 2.245 2.261 216,513 -0.00(-0.17%)
Apr 01, 2004 2.272 2.272 2.257 2.265 228,355 -0.02(-0.68%)
Mar 31, 2004 2.261 2.280 2.261 2.280 171,202 +0.01(+0.51%)
Mar 30, 2004 2.257 2.272 2.257 2.268 186,649 +0.01(+0.34%)
Mar 29, 2004 2.245 2.265 2.245 2.261 146,229 +0.00(+0.17%)
Mar 26, 2004 2.253 2.272 2.253 2.257 101,434 +0.00(+0.17%)
Mar 25, 2004 2.253 2.272 2.249 2.253 157,557 +0.00(+0.00%)
Mar 24, 2004 2.265 2.272 2.253 2.253 160,132 -0.03(-1.36%)
Mar 23, 2004 2.300 2.300 2.261 2.284 148,546 +0.00(+0.17%)
Mar 22, 2004 2.268 2.292 2.268 2.280 72,085 +0.01(+0.34%)
Mar 19, 2004 2.272 2.307 2.265 2.272 156,785 -0.02(-0.68%)
Mar 18, 2004 2.284 2.296 2.265 2.288 130,268 -0.00(-0.17%)
Mar 17, 2004 2.268 2.303 2.261 2.292 239,168 +0.02(+0.85%)
Mar 16, 2004 2.261 2.296 2.257 2.272 204,155 +0.00(+0.17%)
Mar 15, 2004 2.284 2.292 2.265 2.268 143,140 -0.03(-1.35%)
Mar 12, 2004 2.292 2.303 2.280 2.300 104,780 +0.00(+0.00%)
Mar 11, 2004 2.296 2.307 2.288 2.300 91,651 +0.00(+0.17%)
Mar 10, 2004 2.303 2.319 2.296 2.296 80,580 -0.02(-0.67%)
Mar 09, 2004 2.307 2.311 2.303 2.311 63,074 -0.00(-0.17%)
Mar 08, 2004 2.307 2.315 2.296 2.315 151,636 +0.00(+0.17%)
Mar 05, 2004 2.303 2.331 2.303 2.311 101,176 +0.01(+0.51%)
Mar 04, 2004 2.292 2.307 2.292 2.300 53,806 +0.00(+0.17%)
Mar 03, 2004 2.284 2.315 2.276 2.296 76,976 -0.00(-0.17%)
Mar 02, 2004 2.276 2.300 2.272 2.300 58,955 +0.00(+0.00%)
Mar 01, 2004 2.276 2.300 2.276 2.300 33,210 +0.02(+0.85%)
Feb 27, 2004 2.280 2.292 2.276 2.280 24,972 +0.00(+0.00%)
Feb 26, 2004 2.284 2.288 2.272 2.280 115,851 +0.00(+0.17%)
Feb 25, 2004 2.265 2.280 2.265 2.276 55,351 -0.01(-0.51%)
Feb 24, 2004 2.284 2.288 2.272 2.288 116,623 +0.00(+0.17%)
Feb 23, 2004 2.303 2.303 2.276 2.284 160,132 -0.02(-1.01%)
Feb 20, 2004 2.288 2.307 2.265 2.307 163,221 -0.02(-0.83%)
Feb 19, 2004 2.311 2.331 2.307 2.327 102,463 +0.02(+0.67%)
Feb 18, 2004 2.311 2.323 2.311 2.311 87,274 -0.01(-0.34%)
Feb 17, 2004 2.311 2.331 2.307 2.319 145,715 +0.00(+0.17%)
Feb 13, 2004 2.300 2.315 2.296 2.315 121,772 +0.01(+0.34%)
Feb 12, 2004 2.315 2.315 2.300 2.307 75,946 -0.01(-0.34%)
Feb 11, 2004 2.300 2.315 2.300 2.315 67,708 +0.02(+0.68%)
Feb 10, 2004 2.292 2.303 2.280 2.300 90,878 +0.02(+0.68%)
Feb 09, 2004 2.272 2.296 2.265 2.284 139,021 +0.00(+0.17%)
Feb 06, 2004 2.276 2.300 2.261 2.280 193,857 -0.02(-0.68%)
Feb 05, 2004 2.280 2.307 2.280 2.296 85,987 -0.00(-0.17%)
Feb 04, 2004 2.296 2.300 2.292 2.300 50,717 +0.00(+0.17%)
Feb 03, 2004 2.300 2.323 2.292 2.296 81,868 -0.01(-0.50%)
Feb 02, 2004 2.292 2.338 2.288 2.307 153,953 +0.00(+0.00%)
Jan 30, 2004 2.303 2.311 2.300 2.307 43,508 +0.00(+0.00%)
Jan 29, 2004 2.323 2.334 2.307 2.307 83,927 -0.02(-1.00%)
Jan 28, 2004 2.315 2.338 2.315 2.331 43,508 +0.01(+0.33%)
Jan 27, 2004 2.338 2.354 2.323 2.323 142,110 -0.02(-0.66%)
Jan 26, 2004 2.331 2.346 2.331 2.338 82,383 +0.01(+0.50%)
Jan 23, 2004 2.334 2.346 2.323 2.327 158,587 -0.02(-0.83%)
Jan 22, 2004 2.323 2.358 2.323 2.346 103,751 +0.00(+0.17%)
Jan 21, 2004 2.323 2.346 2.315 2.342 131,298 +0.03(+1.34%)
Jan 20, 2004 2.284 2.319 2.284 2.311 136,189 +0.02(+0.85%)
Jan 16, 2004 2.284 2.319 2.280 2.292 143,398 +0.00(+0.17%)
Jan 15, 2004 2.296 2.303 2.284 2.288 69,253 -0.01(-0.34%)
Jan 14, 2004 2.280 2.303 2.280 2.296 64,104 +0.02(+0.68%)
Jan 13, 2004 2.280 2.303 2.272 2.280 101,434 -0.00(-0.17%)
Jan 12, 2004 2.272 2.284 2.265 2.284 132,585 +0.01(+0.51%)
Jan 09, 2004 2.245 2.261 2.245 2.272 104,008 +0.02(+0.69%)
Jan 08, 2004 2.261 2.265 2.257 2.257 99,632 +0.00(+0.17%)
Jan 07, 2004 2.261 2.261 2.249 2.253 26,517 -0.00(-0.17%)
Jan 06, 2004 2.249 2.272 2.233 2.257 151,636 -0.01(-0.34%)
Jan 05, 2004 2.272 2.272 2.237 2.265 121,000 +0.01(+0.52%)
Jan 02, 2004 2.265 2.276 2.253 2.253 61,014 -0.01(-0.51%)
Dec 31, 2003 2.245 2.276 2.233 2.265 139,021 +0.01(+0.52%)
Dec 30, 2003 2.230 2.257 2.222 2.253 108,900 +0.02(+0.87%)
Dec 29, 2003 2.237 2.249 2.222 2.233 130,525 -0.00(-0.17%)
Dec 26, 2003 2.233 2.249 2.230 2.237 50,459 -0.01(-0.35%)
Dec 24, 2003 2.230 2.249 2.230 2.245 47,370 +0.01(+0.52%)
Dec 23, 2003 2.222 2.233 2.222 2.233 73,114 +0.01(+0.52%)
Dec 22, 2003 2.199 2.226 2.199 2.222 258,476 +0.01(+0.53%)
Dec 19, 2003 2.206 2.214 2.199 2.210 101,691 -0.00(-0.18%)
Dec 18, 2003 2.218 2.218 2.206 2.214 139,793 -0.00(-0.17%)
Dec 17, 2003 2.214 2.226 2.214 2.218 102,721 -0.01(-0.52%)
Dec 16, 2003 2.183 2.230 2.183 2.230 119,970 +0.03(+1.23%)
Dec 15, 2003 2.191 2.202 2.191 2.202 126,663 +0.01(+0.35%)
Dec 12, 2003 2.199 2.210 2.183 2.195 167,083 -0.02(-0.70%)
Dec 11, 2003 2.191 2.214 2.187 2.210 101,176 +0.02(+0.89%)
Dec 10, 2003 2.195 2.214 2.191 2.191 95,512 -0.01(-0.53%)
Dec 09, 2003 2.199 2.199 2.199 2.202 83,670 +0.01(+0.35%)
Dec 08, 2003 2.199 2.210 2.199 2.195 186,134 +0.01(+0.53%)
Dec 05, 2003 2.191 2.199 2.183 2.183 93,968 +0.02(+0.72%)
Dec 04, 2003 2.171 2.175 2.164 2.167 232,989 -0.00(-0.18%)
Dec 03, 2003 2.171 2.179 2.171 2.171 168,112 +0.01(+0.54%)
Dec 02, 2003 2.148 2.171 2.148 2.160 208,532 +0.00(+0.18%)
Dec 01, 2003 2.140 2.167 2.140 2.156 94,740 +0.01(+0.36%)
Nov 28, 2003 2.140 2.152 2.140 2.148 5,663 +0.01(+0.36%)
Nov 26, 2003 2.152 2.152 2.140 2.140 129,495 -0.01(-0.36%)
Nov 25, 2003 2.144 2.148 2.140 2.148 70,797 -0.01(-0.36%)
Nov 24, 2003 2.148 2.171 2.144 2.156 126,921 -0.01(-0.54%)
Nov 21, 2003 2.152 2.152 2.152 2.167 116,880 +0.01(+0.54%)
Nov 20, 2003 2.175 2.175 2.175 2.156 22,912 -0.02(-0.72%)
Nov 19, 2003 2.160 2.175 2.156 2.171 41,963 +0.00(+0.18%)
Nov 18, 2003 2.171 2.171 2.156 2.167 58,697 +0.01(+0.54%)
Nov 17, 2003 2.156 2.171 2.148 2.156 121,772 +0.01(+0.36%)
Nov 14, 2003 2.156 2.160 2.144 2.148 142,110 +0.00(+0.00%)
Nov 13, 2003 2.136 2.164 2.129 2.148 145,715 +0.01(+0.36%)
Nov 12, 2003 2.148 2.148 2.136 2.140 166,310 +0.00(+0.18%)
Nov 11, 2003 2.152 2.160 2.136 2.136 46,597 +0.00(+0.00%)
Nov 10, 2003 2.132 2.148 2.129 2.136 75,174 +0.00(+0.00%)
Nov 07, 2003 2.136 2.136 2.136 2.136 78,263 +0.00(+0.00%)
Nov 06, 2003 2.136 2.144 2.129 2.136 88,819 -0.02(-0.72%)
Nov 05, 2003 2.156 2.164 2.140 2.152 75,174 -0.00(-0.18%)
Nov 04, 2003 2.156 2.164 2.156 2.156 30,049 +0.02(+0.91%)
Nov 03, 2003 2.152 2.156 2.136 2.136 78,593 -0.01(-0.54%)
Oct 31, 2003 2.148 2.148 2.148 2.148 43,251 +0.00(+0.18%)
Oct 30, 2003 2.152 2.156 2.136 2.144 102,721 -0.01(-0.36%)
Oct 29, 2003 2.148 2.195 2.148 2.152 139,278 -0.02(-0.72%)
Oct 28, 2003 2.156 2.171 2.156 2.167 83,412 +0.01(+0.54%)
Oct 27, 2003 2.148 2.171 2.148 2.156 80,323 -0.00(-0.18%)
Oct 24, 2003 2.156 2.167 2.140 2.160 181,242 +0.00(+0.00%)
Oct 23, 2003 2.144 2.164 2.144 2.160 116,880 +0.01(+0.36%)
Oct 22, 2003 2.148 2.164 2.148 2.152 39,904 -0.00(-0.18%)
Oct 21, 2003 2.152 2.167 2.148 2.156 93,710 -0.00(-0.18%)
Oct 20, 2003 2.144 2.167 2.140 2.160 102,463 +0.00(+0.18%)
Oct 17, 2003 2.140 2.175 2.140 2.156 33,210 +0.01(+0.54%)
Oct 16, 2003 2.117 2.179 2.117 2.144 144,427 +0.01(+0.55%)
Oct 15, 2003 2.132 2.132 2.132 2.132 36,557 +0.01(+0.55%)
Oct 14, 2003 2.117 2.136 2.113 2.121 188,708 +0.00(+0.18%)
Oct 13, 2003 2.113 2.132 2.101 2.117 108,900 +0.00(+0.18%)
Oct 10, 2003 2.098 2.121 2.098 2.113 132,070 +0.01(+0.37%)
Oct 09, 2003 2.101 2.113 2.098 2.105 110,702 +0.01(+0.56%)
Oct 08, 2003 2.086 2.098 2.086 2.094 99,889 -0.00(-0.19%)
Oct 07, 2003 2.105 2.113 2.082 2.098 143,140 -0.02(-0.92%)
Oct 06, 2003 2.109 2.121 2.098 2.117 121,515 +0.00(+0.18%)
Oct 03, 2003 2.098 2.109 2.098 2.113 72,857 +0.01(+0.37%)
Oct 02, 2003 2.078 2.109 2.078 2.105 95,512 +0.01(+0.56%)
Oct 01, 2003 2.094 2.094 2.078 2.094 34,755 +0.00(+0.19%)
Sep 30, 2003 2.066 2.090 2.066 2.090 185,361 +0.01(+0.56%)
Sep 29, 2003 2.066 2.078 2.063 2.078 95,770 +0.02(+0.75%)
Sep 26, 2003 2.070 2.074 2.063 2.063 101,176 -0.02(-1.12%)
Sep 25, 2003 2.086 2.086 2.066 2.086 142,368 +0.00(+0.00%)
Sep 24, 2003 2.086 2.090 2.066 2.086 97,572 +0.01(+0.37%)
Sep 23, 2003 2.078 2.090 2.078 2.078 93,453 +0.00(+0.19%)
Sep 22, 2003 2.082 2.090 2.063 2.074 76,719 -0.01(-0.56%)
Sep 19, 2003 2.074 2.086 2.074 2.086 77,491 +0.00(+0.00%)
Sep 18, 2003 2.086 2.101 2.066 2.086 198,491 -0.01(-0.56%)
Sep 17, 2003 2.086 2.098 2.082 2.098 107,355 -0.01(-0.37%)
Sep 16, 2003 2.082 2.098 2.078 2.105 259,249 +0.02(+0.93%)
Sep 15, 2003 2.070 2.090 2.070 2.086 70,797 +0.02(+0.75%)
Sep 12, 2003 2.074 2.098 2.063 2.070 277,785 -0.02(-0.93%)
Sep 11, 2003 2.059 2.090 2.047 2.090 204,670 +0.03(+1.51%)
Sep 10, 2003 2.055 2.074 2.055 2.059 76,719 +0.00(+0.19%)
Sep 09, 2003 2.031 2.059 2.031 2.055 188,966 +0.02(+0.76%)
Sep 08, 2003 2.020 2.051 2.016 2.039 188,451 +0.00(+0.00%)
Sep 05, 2003 1.993 2.051 1.993 2.039 153,695 +0.02(+0.77%)
Sep 04, 2003 2.028 2.035 2.016 2.024 186,391 +0.00(+0.19%)
Sep 03, 2003 2.012 2.035 2.012 2.020 79,808 +0.00(+0.19%)
Sep 02, 2003 2.000 2.016 2.000 2.016 61,014 -0.00(-0.19%)
Aug 29, 2003 2.012 2.024 2.000 2.020 89,849 +0.01(+0.58%)
Aug 28, 2003 1.981 2.020 1.981 2.008 93,453 +0.01(+0.39%)
Aug 27, 2003 1.985 2.008 1.985 2.000 309,194 -0.01(-0.39%)
Aug 26, 2003 2.004 2.028 2.004 2.008 98,859 +0.00(+0.19%)
Aug 25, 2003 1.997 2.016 1.997 2.004 91,908 -0.01(-0.39%)
Aug 22, 2003 1.997 2.016 1.993 2.012 110,444 +0.01(+0.58%)
Aug 21, 2003 1.981 2.004 1.981 2.000 144,170 +0.00(+0.19%)
Aug 20, 2003 1.997 2.008 1.989 1.997 106,325 -0.00(-0.19%)
Aug 19, 2003 2.004 2.004 1.985 2.000 323,868 +0.00(+0.00%)
Aug 18, 2003 2.004 2.012 2.000 2.000 289,370 -0.01(-0.58%)
Aug 15, 2003 1.997 2.024 1.997 2.012 294,262 +0.00(+0.00%)
Aug 14, 2003 1.981 2.016 1.981 2.012 206,215 +0.01(+0.39%)
Aug 13, 2003 2.000 2.035 2.000 2.004 262,338 +0.00(+0.00%)
Aug 12, 2003 2.000 2.020 1.997 2.004 448,987 -0.00(-0.19%)
Aug 11, 2003 1.977 2.008 1.965 2.008 319,234 -0.01(-0.39%)
Aug 08, 2003 2.000 2.016 1.981 2.016 248,693 +0.00(+0.19%)
Aug 07, 2003 2.000 2.020 1.997 2.012 208,274 -0.00(-0.19%)
Aug 06, 2003 1.954 2.016 1.954 2.016 180,985 +0.05(+2.37%)
Aug 05, 2003 1.946 1.985 1.946 1.969 200,551 -0.02(-0.78%)
Aug 04, 2003 2.008 2.012 1.981 1.985 234,791 -0.04(-2.11%)
Aug 01, 2003 2.020 2.074 2.000 2.028 324,898 -0.01(-0.57%)
Jul 31, 2003 2.024 2.078 2.016 2.039 398,013 -0.01(-0.38%)
Jul 30, 2003 2.039 2.063 2.020 2.047 160,389 -0.02(-0.75%)
Jul 29, 2003 2.059 2.074 2.055 2.063 73,372 +0.01(+0.38%)
Jul 28, 2003 2.035 2.070 2.035 2.055 69,768 +0.01(+0.57%)
Jul 25, 2003 2.039 2.070 2.039 2.043 27,031 -0.01(-0.57%)
Jul 24, 2003 2.043 2.055 2.035 2.055 70,025 -0.01(-0.38%)
Jul 23, 2003 2.020 2.074 2.020 2.063 133,615 +0.03(+1.53%)
Jul 22, 2003 2.031 2.031 2.012 2.031 189,995 +0.02(+0.77%)
Jul 21, 2003 2.035 2.070 2.000 2.016 170,687 -0.04(-2.08%)
Jul 18, 2003 2.028 2.074 2.028 2.059 154,468 +0.00(+0.00%)
Jul 17, 2003 2.051 2.078 2.039 2.059 223,721 -0.00(-0.19%)
Jul 16, 2003 2.074 2.078 2.059 2.063 210,076 -0.03(-1.30%)
Jul 15, 2003 2.074 2.090 2.059 2.090 207,244 +0.00(+0.19%)
Jul 14, 2003 2.078 2.086 2.066 2.086 136,446 +0.01(+0.37%)
Jul 11, 2003 2.063 2.078 2.059 2.078 84,957 -0.00(-0.19%)
Jul 10, 2003 2.074 2.090 2.074 2.082 101,949 -0.01(-0.37%)
Jul 09, 2003 2.082 2.101 2.078 2.090 312,025 -0.00(-0.19%)
Jul 08, 2003 2.094 2.105 2.078 2.094 247,664 -0.01(-0.55%)
Jul 07, 2003 2.105 2.105 2.082 2.105 152,151 +0.00(+0.00%)
Jul 03, 2003 2.086 2.105 2.086 2.105 68,223 +0.01(+0.37%)
Jul 02, 2003 2.098 2.109 2.082 2.098 306,619 -0.01(-0.55%)
Jul 01, 2003 2.078 2.109 2.078 2.109 244,317 +0.02(+0.93%)
Jun 30, 2003 2.059 2.090 2.059 2.090 302,242 +0.01(+0.56%)
Jun 27, 2003 2.078 2.078 2.043 2.078 150,091 -0.01(-0.37%)
Jun 26, 2003 2.074 2.094 2.074 2.086 236,079 -0.01(-0.37%)
Jun 25, 2003 2.047 2.094 2.047 2.094 214,453 +0.05(+2.28%)
Jun 24, 2003 2.059 2.063 2.039 2.047 158,587 -0.02(-0.75%)
Jun 23, 2003 2.070 2.098 2.055 2.063 263,883 -0.02(-0.93%)
Jun 20, 2003 2.074 2.094 2.074 2.082 115,593 -0.01(-0.37%)
Jun 19, 2003 2.082 2.098 2.074 2.090 287,311 -0.01(-0.37%)
Jun 18, 2003 2.078 2.098 2.074 2.098 215,225 +0.00(+0.19%)
Jun 17, 2003 2.078 2.094 2.074 2.094 423,757 +0.02(+0.75%)
Jun 16, 2003 2.070 2.078 2.051 2.078 290,915 -0.01(-0.37%)
Jun 13, 2003 2.059 2.086 2.059 2.086 136,961 +0.02(+1.13%)
Jun 12, 2003 2.059 2.063 2.047 2.063 186,649 +0.01(+0.57%)
Jun 11, 2003 2.055 2.070 2.000 2.051 563,294 -0.02(-0.94%)
Jun 10, 2003 2.059 2.074 2.043 2.070 329,274 +0.01(+0.38%)
Jun 09, 2003 2.031 2.063 2.031 2.063 272,893 +0.02(+0.95%)
Jun 06, 2003 2.043 2.055 2.031 2.043 185,619 +0.00(+0.00%)
Jun 05, 2003 2.035 2.055 2.028 2.043 359,396 +0.01(+0.38%)
Jun 04, 2003 2.051 2.055 2.031 2.035 597,792 -0.01(-0.57%)
Jun 03, 2003 2.028 2.059 2.028 2.047 206,730 -0.01(-0.38%)
Jun 02, 2003 2.031 2.066 2.024 2.055 233,247 +0.01(+0.38%)
May 30, 2003 2.008 2.047 2.008 2.047 209,819 +0.00(+0.19%)
May 29, 2003 2.070 2.070 2.020 2.043 99,632 -0.01(-0.57%)
May 28, 2003 2.020 2.059 2.008 2.055 157,815 +0.03(+1.54%)
May 27, 2003 2.024 2.066 2.008 2.024 266,715 -0.02(-1.14%)
May 23, 2003 1.965 2.055 1.965 2.047 461,602 +0.08(+3.94%)
May 22, 2003 1.981 1.993 1.965 1.969 228,870 -0.03(-1.36%)
May 21, 2003 1.969 1.997 1.962 1.997 248,693 +0.02(+0.78%)
May 20, 2003 1.969 1.981 1.962 1.981 249,981 +0.02(+0.99%)
May 19, 2003 1.989 1.997 1.942 1.962 431,223 -0.01(-0.39%)
May 16, 2003 1.962 1.973 1.958 1.969 215,740 +0.02(+0.80%)
May 15, 2003 1.962 1.969 1.954 1.954 290,400 -0.01(-0.40%)
May 14, 2003 1.958 1.981 1.958 1.962 323,096 +0.00(+0.20%)
May 13, 2003 1.950 1.973 1.950 1.958 288,083 -0.00(-0.20%)
May 12, 2003 1.981 1.989 1.962 1.962 179,698 -0.01(-0.59%)
May 09, 2003 1.965 1.981 1.965 1.973 241,227 -0.01(-0.59%)
May 08, 2003 1.969 1.989 1.962 1.985 270,319 +0.02(+0.79%)
May 07, 2003 1.969 1.985 1.965 1.969 328,245 -0.00(-0.20%)
May 06, 2003 1.962 1.989 1.962 1.973 243,544 +0.01(+0.59%)
May 05, 2003 1.977 1.981 1.962 1.962 625,081 -0.01(-0.39%)
May 02, 2003 1.954 1.981 1.954 1.969 324,898 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.