Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.464 8.616 8.394 8.516 4,023,905 +0.13(+1.53%)
Apr 29, 2008 8.505 8.505 8.364 8.388 3,333,302 -0.07(-0.83%)
Apr 28, 2008 8.411 8.505 8.364 8.458 2,363,871 +0.05(+0.56%)
Apr 25, 2008 8.370 8.435 8.318 8.411 2,138,640 +0.06(+0.77%)
Apr 24, 2008 8.405 8.429 8.248 8.347 2,512,393 +0.04(+0.42%)
Apr 23, 2008 8.347 8.347 8.224 8.312 1,660,312 +0.04(+0.42%)
Apr 22, 2008 8.382 8.394 8.218 8.277 3,375,575 -0.12(-1.46%)
Apr 21, 2008 8.446 8.470 8.324 8.399 2,217,899 -0.11(-1.30%)
Apr 18, 2008 8.627 8.627 8.411 8.510 3,443,368 +0.04(+0.41%)
Apr 17, 2008 8.510 8.534 8.394 8.475 1,964,987 +0.01(+0.14%)
Apr 16, 2008 8.294 8.470 8.259 8.464 4,175,213 +0.21(+2.55%)
Apr 15, 2008 8.242 8.259 8.178 8.253 2,016,019 +0.06(+0.71%)
Apr 14, 2008 8.248 8.294 8.166 8.195 3,510,530 -0.07(-0.85%)
Apr 11, 2008 8.289 8.388 8.230 8.265 3,661,344 -0.11(-1.26%)
Apr 10, 2008 8.271 8.382 8.213 8.370 7,532,946 +0.10(+1.20%)
Apr 09, 2008 8.236 8.399 8.178 8.271 5,111,619 +0.00(+0.00%)
Apr 08, 2008 8.312 8.335 8.183 8.271 4,791,990 -0.07(-0.84%)
Apr 07, 2008 8.376 8.423 8.312 8.341 2,564,013 -0.01(-0.07%)
Apr 04, 2008 8.318 8.458 8.294 8.347 6,638,264 +0.07(+0.85%)
Apr 03, 2008 8.207 8.359 8.207 8.277 4,014,448 +0.04(+0.43%)
Apr 02, 2008 8.049 8.277 8.020 8.242 5,750,234 +0.19(+2.39%)
Apr 01, 2008 7.950 8.067 7.903 8.049 6,036,748 +0.14(+1.77%)
Mar 31, 2008 7.833 7.944 7.745 7.909 8,657,418 +0.05(+0.59%)
Mar 28, 2008 8.072 8.072 7.815 7.862 7,123,545 -0.14(-1.75%)
Mar 27, 2008 8.102 8.183 7.967 8.002 4,681,464 -0.03(-0.36%)
Mar 26, 2008 8.102 8.160 8.008 8.032 4,290,752 -0.09(-1.15%)
Mar 25, 2008 8.049 8.183 8.026 8.125 8,584,007 +0.09(+1.16%)
Mar 24, 2008 8.119 8.137 7.938 8.032 5,047,630 -0.05(-0.58%)
Mar 21, 2008 8.037 8.137 7.909 8.078 4,985,701 +0.00(+0.00%)
Mar 20, 2008 8.037 8.137 7.909 8.078 4,985,701 +0.12(+1.47%)
Mar 19, 2008 8.113 8.236 7.938 7.961 8,626,033 -0.07(-0.87%)
Mar 18, 2008 7.938 8.061 7.874 8.032 5,878,413 +0.23(+3.00%)
Mar 17, 2008 7.739 7.850 7.669 7.798 5,318,940 -0.06(-0.74%)
Mar 14, 2008 7.973 8.020 7.716 7.856 8,524,604 -0.07(-0.88%)
Mar 13, 2008 7.804 7.967 7.780 7.926 6,332,965 +0.01(+0.07%)
Mar 12, 2008 8.166 8.166 7.909 7.921 3,906,932 -0.19(-2.31%)
Mar 11, 2008 8.113 8.137 7.944 8.107 5,386,780 +0.16(+1.98%)
Mar 10, 2008 8.026 8.061 7.891 7.950 3,684,671 -0.09(-1.09%)
Mar 07, 2008 8.032 8.102 7.950 8.037 3,867,533 -0.04(-0.51%)
Mar 06, 2008 8.178 8.207 8.037 8.078 9,145,290 -0.12(-1.43%)
Mar 05, 2008 8.324 8.382 8.131 8.195 8,389,812 -0.13(-1.54%)
Mar 04, 2008 8.289 8.510 8.271 8.324 7,037,440 -0.02(-0.21%)
Mar 03, 2008 8.382 8.452 8.253 8.341 5,640,724 -0.06(-0.76%)
Feb 29, 2008 8.657 8.674 8.382 8.405 7,241,070 -0.32(-3.62%)
Feb 28, 2008 8.721 8.785 8.563 8.721 4,734,300 -0.03(-0.33%)
Feb 27, 2008 8.972 8.972 8.703 8.750 4,838,756 -0.21(-2.35%)
Feb 26, 2008 8.949 8.960 8.762 8.960 4,644,512 +0.01(+0.13%)
Feb 25, 2008 9.065 9.071 8.838 8.949 5,136,570 -0.07(-0.78%)
Feb 22, 2008 9.019 9.106 8.902 9.019 4,949,825 -0.02(-0.26%)
Feb 21, 2008 9.229 9.346 9.030 9.042 5,137,935 -0.04(-0.39%)
Feb 20, 2008 9.001 9.124 8.925 9.077 4,604,325 -0.01(-0.06%)
Feb 19, 2008 9.317 9.322 9.030 9.083 4,767,905 -0.09(-0.96%)
Feb 18, 2008 9.135 9.176 9.024 9.171 0 +0.00(+0.00%)
Feb 15, 2008 9.135 9.176 9.024 9.171 3,696,785 +0.02(+0.26%)
Feb 14, 2008 9.270 9.346 9.065 9.147 4,017,887 -0.09(-0.95%)
Feb 13, 2008 9.463 9.468 9.217 9.235 3,661,387 -0.16(-1.68%)
Feb 12, 2008 9.200 9.428 9.194 9.392 5,540,364 +0.21(+2.29%)
Feb 11, 2008 9.130 9.241 9.089 9.182 3,277,061 +0.01(+0.13%)
Feb 08, 2008 9.124 9.246 9.060 9.171 4,735,495 -0.02(-0.25%)
Feb 07, 2008 9.036 9.194 9.030 9.194 3,963,620 +0.06(+0.64%)
Feb 06, 2008 9.206 9.270 9.112 9.135 3,166,147 -0.04(-0.45%)
Feb 05, 2008 9.352 9.398 9.141 9.176 3,276,117 -0.32(-3.38%)
Feb 04, 2008 9.387 9.556 9.328 9.498 6,547,221 +0.11(+1.18%)
Feb 01, 2008 9.176 9.387 9.135 9.387 3,775,010 +0.23(+2.55%)
Jan 31, 2008 8.914 9.206 8.867 9.153 6,859,470 +0.15(+1.62%)
Jan 30, 2008 8.954 9.217 8.949 9.007 5,118,783 +0.00(+0.00%)
Jan 29, 2008 9.048 9.188 8.989 9.007 3,944,462 -0.02(-0.26%)
Jan 28, 2008 8.902 9.077 8.896 9.030 6,593,450 +0.14(+1.58%)
Jan 25, 2008 9.054 9.124 8.843 8.890 4,003,907 -0.13(-1.42%)
Jan 24, 2008 9.293 9.305 8.984 9.019 4,956,325 -0.26(-2.77%)
Jan 23, 2008 8.820 9.363 8.715 9.276 7,467,948 +0.33(+3.66%)
Jan 22, 2008 8.873 9.165 8.803 8.949 6,564,137 -0.26(-2.85%)
Jan 21, 2008 9.392 9.492 9.141 9.211 0 +0.00(+0.00%)
Jan 18, 2008 9.392 9.492 9.141 9.211 7,545,127 -0.18(-1.93%)
Jan 17, 2008 9.842 9.842 9.375 9.392 6,062,369 -0.39(-4.00%)
Jan 16, 2008 9.760 10.04 9.760 9.784 6,160,165 -0.04(-0.42%)
Jan 15, 2008 9.836 10.01 9.801 9.825 7,334,877 -0.11(-1.06%)
Jan 14, 2008 9.877 9.959 9.848 9.930 4,154,158 +0.05(+0.53%)
Jan 11, 2008 9.848 9.953 9.807 9.877 3,603,773 -0.06(-0.65%)
Jan 10, 2008 9.807 10.04 9.807 9.942 7,825,239 +0.07(+0.71%)
Jan 09, 2008 9.901 9.936 9.796 9.871 6,709,314 -0.05(-0.47%)
Jan 08, 2008 10.01 10.11 9.889 9.918 4,425,228 -0.07(-0.70%)
Jan 07, 2008 9.947 10.02 9.842 9.988 3,558,063 +0.08(+0.77%)
Jan 04, 2008 9.901 9.977 9.828 9.912 4,499,495 -0.05(-0.53%)
Jan 03, 2008 10.06 10.09 9.930 9.965 4,506,172 -0.06(-0.58%)
Jan 02, 2008 10.12 10.20 9.942 10.02 3,516,483 -0.13(-1.27%)
Jan 01, 2008 10.34 10.34 10.13 10.15 0 +0.00(+0.00%)
Dec 31, 2007 10.34 10.34 10.13 10.15 3,157,605 -0.15(-1.47%)
Dec 28, 2007 10.35 10.35 10.26 10.30 1,730,954 +0.03(+0.28%)
Dec 27, 2007 10.40 10.40 10.27 10.27 1,420,299 -0.13(-1.29%)
Dec 26, 2007 10.32 10.43 10.32 10.41 1,312,259 +0.02(+0.17%)
Dec 24, 2007 10.43 10.43 10.33 10.39 476,965 +0.02(+0.17%)
Dec 21, 2007 10.35 10.39 10.24 10.37 2,868,105 +0.12(+1.14%)
Dec 20, 2007 10.29 10.30 10.12 10.26 3,136,151 +0.05(+0.46%)
Dec 19, 2007 10.18 10.29 10.14 10.21 3,431,626 +0.06(+0.58%)
Dec 18, 2007 10.18 10.25 10.09 10.15 2,593,518 +0.04(+0.40%)
Dec 17, 2007 10.18 10.25 10.06 10.11 1,971,033 -0.13(-1.31%)
Dec 14, 2007 10.34 10.37 10.20 10.25 1,921,213 -0.14(-1.35%)
Dec 13, 2007 10.24 10.39 10.19 10.39 1,732,012 +0.12(+1.14%)
Dec 12, 2007 10.43 10.55 10.15 10.27 3,053,363 -0.08(-0.73%)
Dec 11, 2007 10.46 10.54 10.32 10.34 5,082,678 -0.12(-1.12%)
Dec 10, 2007 10.50 10.53 10.37 10.46 3,593,970 +0.02(+0.17%)
Dec 07, 2007 10.43 10.48 10.33 10.44 4,472,882 +0.01(+0.11%)
Dec 06, 2007 10.33 10.44 10.31 10.43 2,350,180 +0.03(+0.28%)
Dec 05, 2007 10.36 10.43 10.26 10.40 3,253,634 +0.16(+1.60%)
Dec 04, 2007 10.06 10.34 10.06 10.24 2,315,437 +0.09(+0.92%)
Dec 03, 2007 10.22 10.31 10.14 10.15 3,153,053 -0.03(-0.34%)
Nov 30, 2007 10.20 10.20 10.06 10.18 3,353,714 +0.05(+0.52%)
Nov 29, 2007 10.13 10.20 10.08 10.13 2,153,183 -0.05(-0.52%)
Nov 28, 2007 10.03 10.18 9.994 10.18 1,775,901 +0.17(+1.69%)
Nov 27, 2007 10.01 10.09 9.930 10.01 3,596,417 +0.03(+0.29%)
Nov 26, 2007 10.07 10.22 9.953 9.982 4,157,095 -0.05(-0.47%)
Nov 23, 2007 10.04 10.09 9.959 10.03 1,098,680 +0.04(+0.35%)
Nov 21, 2007 9.959 10.12 9.936 9.994 3,642,978 -0.03(-0.29%)
Nov 20, 2007 9.906 10.07 9.854 10.02 5,759,532 +0.12(+1.18%)
Nov 19, 2007 9.696 9.965 9.673 9.906 4,654,676 +0.19(+1.98%)
Nov 16, 2007 9.772 9.772 9.591 9.714 3,232,781 +0.14(+1.46%)
Nov 15, 2007 9.614 9.702 9.521 9.574 3,428,981 -0.05(-0.49%)
Nov 14, 2007 9.685 9.778 9.609 9.620 4,561,983 -0.04(-0.36%)
Nov 13, 2007 9.579 9.679 9.492 9.655 3,114,716 +0.13(+1.35%)
Nov 12, 2007 9.574 9.696 9.521 9.527 3,101,375 -0.05(-0.49%)
Nov 09, 2007 9.474 9.673 9.474 9.574 5,942,898 -0.04(-0.36%)
Nov 08, 2007 9.492 9.685 9.463 9.609 5,786,926 +0.16(+1.73%)
Nov 07, 2007 9.544 9.638 9.445 9.445 13,887,798 -0.29(-3.00%)
Nov 06, 2007 9.632 9.737 9.603 9.737 3,751,692 +0.06(+0.66%)
Nov 05, 2007 9.690 9.784 9.597 9.673 7,201,671 -0.06(-0.66%)
Nov 02, 2007 9.854 9.912 9.603 9.737 6,642,927 -0.02(-0.24%)
Nov 01, 2007 9.912 10.06 9.696 9.760 4,055,743 -0.15(-1.53%)
Oct 31, 2007 9.679 9.965 9.679 9.912 4,834,706 +0.20(+2.04%)
Oct 30, 2007 9.626 9.772 9.626 9.714 4,742,942 -0.02(-0.24%)
Oct 29, 2007 9.696 9.912 9.696 9.737 3,814,521 -0.04(-0.36%)
Oct 26, 2007 9.725 9.883 9.690 9.772 7,518,276 +0.08(+0.78%)
Oct 25, 2007 9.603 9.714 9.562 9.696 3,961,069 +0.12(+1.22%)
Oct 24, 2007 9.486 9.597 9.433 9.579 3,233,809 +0.11(+1.17%)
Oct 23, 2007 9.468 9.527 9.422 9.468 2,143,260 +0.02(+0.25%)
Oct 22, 2007 9.287 9.468 9.258 9.445 2,912,636 +0.06(+0.68%)
Oct 19, 2007 9.451 9.603 9.363 9.381 4,666,073 -0.14(-1.47%)
Oct 18, 2007 9.381 9.550 9.363 9.521 2,994,641 +0.09(+0.93%)
Oct 17, 2007 9.544 9.544 9.346 9.433 2,523,239 -0.02(-0.25%)
Oct 16, 2007 9.486 9.579 9.398 9.457 2,797,418 -0.05(-0.49%)
Oct 15, 2007 9.620 9.708 9.445 9.503 2,941,911 -0.18(-1.87%)
Oct 12, 2007 9.667 9.825 9.626 9.685 2,511,855 +0.02(+0.24%)
Oct 11, 2007 9.778 9.842 9.603 9.661 3,512,181 -0.07(-0.72%)
Oct 10, 2007 9.807 9.825 9.696 9.731 1,911,265 -0.08(-0.83%)
Oct 09, 2007 9.796 9.842 9.720 9.813 3,147,695 +0.04(+0.42%)
Oct 08, 2007 9.796 9.930 9.766 9.772 1,344,609 -0.09(-0.89%)
Oct 05, 2007 9.895 9.965 9.836 9.860 2,326,274 -0.01(-0.06%)
Oct 04, 2007 9.912 9.930 9.784 9.866 2,757,528 +0.00(+0.00%)
Oct 03, 2007 9.825 9.901 9.807 9.866 3,786,787 +0.02(+0.18%)
Oct 02, 2007 9.871 9.930 9.702 9.848 5,358,580 -0.07(-0.71%)
Oct 01, 2007 9.784 10.000 9.772 9.918 2,766,260 +0.09(+0.95%)
Sep 28, 2007 9.842 9.971 9.801 9.825 4,822,208 -0.06(-0.59%)
Sep 27, 2007 9.836 9.901 9.731 9.883 3,368,030 +0.05(+0.48%)
Sep 26, 2007 9.912 9.959 9.784 9.836 2,566,982 +0.01(+0.06%)
Sep 25, 2007 9.579 9.871 9.574 9.831 3,994,453 +0.14(+1.45%)
Sep 24, 2007 9.725 9.778 9.626 9.690 4,085,874 -0.01(-0.12%)
Sep 21, 2007 9.778 9.796 9.644 9.702 3,101,128 +0.06(+0.61%)
Sep 20, 2007 9.702 9.813 9.603 9.644 2,889,866 -0.12(-1.26%)
Sep 19, 2007 9.649 9.772 9.591 9.766 3,459,451 +0.19(+1.95%)
Sep 18, 2007 9.428 9.579 9.369 9.579 2,682,029 +0.17(+1.80%)
Sep 17, 2007 9.410 9.463 9.328 9.410 2,469,398 -0.09(-0.98%)
Sep 14, 2007 9.375 9.533 9.340 9.503 4,088,785 +0.07(+0.74%)
Sep 13, 2007 9.416 9.486 9.392 9.433 5,003,338 +0.06(+0.69%)
Sep 12, 2007 9.258 9.416 9.200 9.369 5,071,990 +0.05(+0.56%)
Sep 11, 2007 9.340 9.340 9.246 9.317 2,862,132 +0.04(+0.38%)
Sep 10, 2007 9.322 9.352 9.200 9.282 2,290,664 +0.02(+0.25%)
Sep 07, 2007 9.346 9.422 9.206 9.258 3,470,750 -0.18(-1.92%)
Sep 06, 2007 9.527 9.591 9.369 9.439 3,346,459 -0.09(-0.92%)
Sep 05, 2007 9.614 9.626 9.433 9.527 1,753,608 -0.10(-1.03%)
Sep 04, 2007 9.463 9.661 9.463 9.626 2,045,676 +0.09(+0.98%)
Aug 31, 2007 9.521 9.585 9.381 9.533 1,943,298 +0.13(+1.43%)
Aug 30, 2007 9.363 9.509 9.334 9.398 2,113,985 -0.09(-0.92%)
Aug 29, 2007 9.235 9.492 9.229 9.486 1,886,117 +0.29(+3.11%)
Aug 28, 2007 9.211 9.357 9.141 9.200 2,767,800 -0.09(-0.94%)
Aug 27, 2007 9.620 9.644 9.270 9.287 3,494,205 -0.37(-3.81%)
Aug 24, 2007 9.579 9.661 9.463 9.655 3,287,908 +0.12(+1.22%)
Aug 23, 2007 9.498 9.574 9.410 9.539 3,855,952 +0.13(+1.37%)
Aug 22, 2007 9.258 9.428 9.206 9.410 3,872,901 +0.20(+2.16%)
Aug 21, 2007 9.200 9.305 9.106 9.211 2,878,396 +0.01(+0.13%)
Aug 20, 2007 9.299 9.392 9.083 9.200 2,908,144 -0.12(-1.25%)
Aug 17, 2007 9.655 9.655 8.931 9.317 4,217,387 +0.26(+2.84%)
Aug 16, 2007 9.042 9.153 8.750 9.060 5,997,578 +0.02(+0.19%)
Aug 15, 2007 9.176 9.398 8.989 9.042 4,844,767 -0.11(-1.21%)
Aug 14, 2007 9.346 9.375 9.124 9.153 3,248,532 -0.15(-1.57%)
Aug 13, 2007 9.060 9.509 9.013 9.299 4,164,455 +0.24(+2.64%)
Aug 10, 2007 9.130 9.282 8.937 9.060 9,460,549 -0.12(-1.34%)
Aug 09, 2007 9.463 9.609 9.182 9.182 6,123,504 -0.48(-5.02%)
Aug 08, 2007 9.562 9.918 9.492 9.667 6,540,506 +0.09(+0.98%)
Aug 07, 2007 9.392 9.626 9.182 9.574 9,595,106 +0.18(+1.93%)
Aug 06, 2007 9.270 9.404 8.989 9.392 11,973,323 +0.10(+1.07%)
Aug 03, 2007 9.357 9.556 9.287 9.293 5,722,554 -0.26(-2.75%)
Aug 02, 2007 9.533 9.626 9.276 9.556 15,221,055 +0.02(+0.25%)
Aug 01, 2007 9.019 9.585 8.989 9.533 5,519,685 +0.09(+0.99%)
Jul 31, 2007 9.585 9.667 9.433 9.439 6,231,749 -0.05(-0.49%)
Jul 30, 2007 9.317 9.503 9.258 9.486 4,158,573 +0.14(+1.50%)
Jul 27, 2007 9.550 9.638 9.346 9.346 7,255,642 -0.25(-2.62%)
Jul 26, 2007 9.801 9.860 9.468 9.597 6,767,155 -0.32(-3.24%)
Jul 25, 2007 10.10 10.13 9.796 9.918 5,039,963 -0.10(-0.99%)
Jul 24, 2007 10.23 10.35 10.01 10.02 5,465,233 -0.23(-2.22%)
Jul 23, 2007 10.39 10.45 10.22 10.25 3,936,587 -0.01(-0.06%)
Jul 20, 2007 10.45 10.47 10.25 10.25 2,875,657 -0.20(-1.96%)
Jul 19, 2007 10.37 10.47 10.32 10.46 3,260,535 +0.15(+1.47%)
Jul 18, 2007 10.10 10.34 10.09 10.30 5,041,535 +0.12(+1.21%)
Jul 17, 2007 10.13 10.25 10.08 10.18 3,917,241 +0.06(+0.63%)
Jul 16, 2007 10.27 10.34 10.10 10.12 3,834,254 -0.19(-1.87%)
Jul 13, 2007 10.22 10.32 10.11 10.31 3,758,713 +0.13(+1.26%)
Jul 12, 2007 10.08 10.18 10.04 10.18 3,863,142 +0.12(+1.16%)
Jul 11, 2007 10.04 10.12 9.959 10.06 3,396,620 +0.02(+0.17%)
Jul 10, 2007 10.19 10.27 10.05 10.05 3,308,110 -0.22(-2.16%)
Jul 09, 2007 10.22 10.32 10.19 10.27 2,569,314 +0.05(+0.46%)
Jul 06, 2007 10.26 10.28 10.15 10.22 3,683,885 -0.05(-0.46%)
Jul 05, 2007 10.24 10.33 10.07 10.27 3,298,865 -0.01(-0.11%)
Jul 03, 2007 10.22 10.34 10.16 10.28 2,364,423 +0.06(+0.63%)
Jul 02, 2007 10.06 10.22 10.06 10.22 5,364,543 +0.17(+1.69%)
Jun 29, 2007 10.05 10.16 9.953 10.05 5,294,208 +0.06(+0.64%)
Jun 28, 2007 9.988 10.08 9.930 9.982 3,114,139 -0.05(-0.47%)
Jun 27, 2007 9.831 10.05 9.778 10.03 4,927,582 +0.13(+1.36%)
Jun 26, 2007 9.924 10.11 9.848 9.895 6,338,361 +0.05(+0.47%)
Jun 25, 2007 9.755 9.918 9.696 9.848 6,158,155 +0.05(+0.48%)
Jun 22, 2007 9.906 9.924 9.720 9.801 4,519,339 -0.12(-1.24%)
Jun 21, 2007 9.825 9.942 9.749 9.924 5,042,458 +0.06(+0.65%)
Jun 20, 2007 10.18 10.22 9.854 9.860 5,332,044 -0.28(-2.76%)
Jun 19, 2007 10.05 10.21 10.000 10.14 3,719,847 +0.02(+0.23%)
Jun 18, 2007 10.29 10.34 10.06 10.12 3,669,172 -0.19(-1.87%)
Jun 15, 2007 10.37 10.44 10.25 10.31 3,747,924 +0.08(+0.74%)
Jun 14, 2007 10.22 10.35 10.20 10.23 3,092,226 +0.02(+0.17%)
Jun 13, 2007 10.05 10.22 10.05 10.22 2,631,011 +0.20(+2.04%)
Jun 12, 2007 10.09 10.16 9.947 10.01 3,928,883 -0.16(-1.55%)
Jun 11, 2007 10.13 10.26 10.12 10.17 4,650,227 +0.04(+0.35%)
Jun 08, 2007 10.06 10.22 10.01 10.13 3,817,603 +0.08(+0.75%)
Jun 07, 2007 9.953 10.49 9.953 10.06 7,441,148 -0.34(-3.31%)
Jun 06, 2007 10.45 10.46 10.24 10.40 9,485,863 -0.05(-0.50%)
Jun 05, 2007 10.56 10.57 10.44 10.46 3,075,787 -0.15(-1.43%)
Jun 04, 2007 10.61 10.66 10.51 10.61 2,334,492 -0.05(-0.49%)
Jun 01, 2007 10.67 10.79 10.61 10.66 2,883,102 +0.00(+0.00%)
May 31, 2007 10.61 10.77 10.61 10.66 3,523,480 +0.04(+0.39%)
May 30, 2007 10.50 10.65 10.41 10.62 3,270,459 +0.12(+1.11%)
May 29, 2007 10.43 10.68 10.40 10.50 4,206,679 +0.05(+0.50%)
May 25, 2007 10.53 10.60 10.32 10.45 3,590,221 -0.06(-0.61%)
May 24, 2007 10.76 10.82 10.50 10.51 6,212,036 -0.25(-2.28%)
May 23, 2007 11.01 11.02 10.74 10.76 3,141,703 -0.25(-2.23%)
May 22, 2007 11.01 11.09 10.74 11.00 3,119,104 -0.02(-0.16%)
May 21, 2007 10.68 11.03 10.68 11.02 3,081,782 +0.08(+0.69%)
May 18, 2007 10.82 10.96 10.78 10.95 3,460,016 +0.12(+1.13%)
May 17, 2007 10.68 10.89 10.79 10.82 5,445,721 +0.15(+1.37%)
May 16, 2007 10.81 10.82 10.67 10.68 3,782,693 -0.13(-1.24%)
May 15, 2007 10.84 10.92 10.79 10.81 3,584,599 -0.01(-0.11%)
May 14, 2007 10.74 10.99 10.71 10.82 5,000,957 +0.11(+0.98%)
May 11, 2007 10.71 10.75 10.64 10.72 3,611,383 +0.01(+0.11%)
May 10, 2007 10.82 10.86 10.71 10.71 3,666,604 -0.15(-1.40%)
May 09, 2007 10.84 10.90 10.79 10.86 2,619,883 -0.02(-0.22%)
May 08, 2007 10.97 11.01 10.86 10.88 3,572,443 -0.15(-1.38%)
May 07, 2007 10.95 11.07 10.94 11.03 5,120,652 +0.05(+0.43%)
May 04, 2007 11.04 11.10 10.93 10.99 5,551,865 -0.04(-0.32%)
May 03, 2007 10.93 11.04 10.79 11.02 5,765,181 +0.07(+0.64%)
May 02, 2007 10.80 11.02 10.75 10.95 3,631,961 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.