Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

26.85 -0.06 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.03 14.03 13.73 13.95 16,573 +0.00(+0.00%)
Apr 27, 2012 14.44 14.44 13.69 13.95 13,562 -0.33(-2.31%)
Apr 26, 2012 14.26 14.37 13.99 14.28 4,133 +0.09(+0.65%)
Apr 25, 2012 14.01 14.19 13.86 14.19 6,475 +0.27(+1.97%)
Apr 24, 2012 13.87 13.99 13.84 13.91 4,701 +0.07(+0.53%)
Apr 23, 2012 13.61 13.92 13.61 13.84 8,998 -0.05(-0.40%)
Apr 20, 2012 13.91 14.06 13.74 13.89 17,259 +0.05(+0.40%)
Apr 19, 2012 13.70 13.88 13.70 13.84 8,898 +0.12(+0.87%)
Apr 18, 2012 13.36 13.73 13.23 13.72 19,404 +0.36(+2.67%)
Apr 17, 2012 13.19 13.36 12.68 13.36 3,111 +0.05(+0.41%)
Apr 16, 2012 13.13 13.31 12.83 13.31 6,501 +0.21(+1.61%)
Apr 13, 2012 13.02 13.10 12.80 13.10 3,473 +0.06(+0.49%)
Apr 12, 2012 12.93 13.06 12.77 13.03 7,559 -0.02(-0.14%)
Apr 11, 2012 13.08 13.28 12.69 13.05 7,996 +0.00(+0.00%)
Apr 10, 2012 13.05 13.24 13.02 13.05 7,145 +0.00(+0.00%)
Apr 09, 2012 13.05 13.14 13.05 13.05 9,523 -0.17(-1.32%)
Apr 05, 2012 13.01 13.33 13.01 13.22 9,888 +0.20(+1.55%)
Apr 04, 2012 12.90 13.19 12.87 13.02 11,267 +0.07(+0.57%)
Apr 03, 2012 12.85 13.01 12.72 12.95 19,194 +0.11(+0.86%)
Apr 02, 2012 12.37 12.94 12.37 12.84 16,354 +0.46(+3.70%)
Mar 30, 2012 12.18 12.41 12.11 12.38 7,729 +0.23(+1.88%)
Mar 29, 2012 11.75 12.15 11.75 12.15 12,342 +0.25(+2.08%)
Mar 28, 2012 11.90 11.91 11.72 11.91 15,425 +0.01(+0.08%)
Mar 27, 2012 11.64 11.91 11.64 11.90 1,847 +0.28(+2.44%)
Mar 26, 2012 11.67 11.88 11.55 11.61 7,198 +0.06(+0.56%)
Mar 23, 2012 11.63 11.84 11.54 11.55 1,567 -0.05(-0.40%)
Mar 22, 2012 11.81 11.81 11.48 11.59 12,638 -0.20(-1.71%)
Mar 21, 2012 11.64 11.88 11.59 11.80 9,952 +0.18(+1.58%)
Mar 20, 2012 11.65 11.81 11.59 11.61 8,732 -0.28(-2.39%)
Mar 19, 2012 11.36 11.90 11.36 11.90 9,681 +0.54(+4.76%)
Mar 16, 2012 11.48 11.58 11.36 11.36 10,982 -0.15(-1.27%)
Mar 15, 2012 11.54 11.60 11.45 11.50 4,367 -0.05(-0.47%)
Mar 14, 2012 11.55 11.58 11.38 11.56 5,365 -0.06(-0.55%)
Mar 13, 2012 11.51 11.74 11.43 11.62 11,459 +0.09(+0.79%)
Mar 12, 2012 11.58 11.58 11.43 11.53 6,145 +0.00(+0.00%)
Mar 09, 2012 11.45 11.53 11.40 11.53 24,790 +0.08(+0.72%)
Mar 08, 2012 11.49 11.49 11.40 11.45 18,391 -0.13(-1.11%)
Mar 07, 2012 11.45 11.58 11.44 11.58 31,213 +0.12(+1.07%)
Mar 06, 2012 11.45 11.48 11.45 11.45 6,115 -0.00(-0.03%)
Mar 05, 2012 11.39 11.48 11.39 11.46 3,411 +0.06(+0.56%)
Mar 02, 2012 11.33 11.50 11.33 11.39 2,016 -0.01(-0.08%)
Mar 01, 2012 11.47 11.53 11.37 11.40 2,620 -0.12(-1.03%)
Feb 29, 2012 11.35 11.52 11.35 11.52 2,285 +0.24(+2.11%)
Feb 28, 2012 11.38 11.51 11.27 11.28 20,074 -0.07(-0.64%)
Feb 27, 2012 11.45 11.53 11.36 11.36 5,219 -0.17(-1.51%)
Feb 24, 2012 11.34 11.53 11.27 11.53 12,409 +0.13(+1.13%)
Feb 23, 2012 11.22 11.40 11.06 11.40 2,368 +0.16(+1.38%)
Feb 22, 2012 11.35 11.35 11.20 11.25 2,274 -0.07(-0.65%)
Feb 21, 2012 11.54 11.54 11.13 11.32 4,754 -0.01(-0.08%)
Feb 17, 2012 11.20 11.41 11.13 11.33 9,752 +0.14(+1.23%)
Feb 16, 2012 11.14 11.27 11.11 11.19 3,575 +0.06(+0.58%)
Feb 15, 2012 11.25 11.25 11.02 11.13 2,196 -0.12(-1.06%)
Feb 14, 2012 11.25 11.25 11.25 11.25 229 -0.11(-0.97%)
Feb 13, 2012 11.26 11.41 11.26 11.36 1,691 +0.16(+1.47%)
Feb 10, 2012 11.28 11.28 10.99 11.19 6,311 -0.10(-0.89%)
Feb 09, 2012 11.41 11.41 11.19 11.29 4,579 +0.07(+0.65%)
Feb 08, 2012 11.15 11.22 11.03 11.22 10,079 +0.09(+0.82%)
Feb 07, 2012 11.07 11.13 11.04 11.13 5,993 +0.05(+0.50%)
Feb 06, 2012 11.05 11.07 10.87 11.07 7,577 +0.13(+1.17%)
Feb 03, 2012 10.69 10.94 10.67 10.94 15,295 +0.32(+3.02%)
Feb 02, 2012 10.53 10.67 10.50 10.62 13,395 +0.15(+1.40%)
Feb 01, 2012 10.27 10.53 10.27 10.48 12,768 +0.00(+0.00%)
Jan 31, 2012 10.54 10.54 10.35 10.48 5,815 -0.20(-1.89%)
Jan 30, 2012 10.40 10.79 10.33 10.68 4,128 +0.18(+1.75%)
Jan 27, 2012 10.39 10.66 10.26 10.50 11,179 +0.08(+0.77%)
Jan 26, 2012 10.43 10.67 10.39 10.42 8,307 -0.02(-0.15%)
Jan 25, 2012 10.29 10.67 10.29 10.43 8,872 +0.04(+0.35%)
Jan 24, 2012 10.21 10.39 10.21 10.39 3,221 +0.27(+2.62%)
Jan 23, 2012 9.946 10.43 9.946 10.13 13,572 -0.54(-5.06%)
Jan 20, 2012 10.33 10.99 10.15 10.67 20,775 +0.51(+5.05%)
Jan 19, 2012 10.18 10.49 9.983 10.16 16,190 -0.14(-1.33%)
Jan 18, 2012 10.48 10.48 10.09 10.29 873 -0.18(-1.75%)
Jan 17, 2012 10.30 10.52 10.07 10.48 16,929 +0.17(+1.69%)
Jan 13, 2012 10.06 10.30 10.03 10.30 7,256 +0.22(+2.18%)
Jan 12, 2012 10.12 10.29 10.07 10.08 4,833 -0.13(-1.26%)
Jan 11, 2012 10.03 10.21 10.02 10.21 3,686 -0.01(-0.11%)
Jan 10, 2012 10.18 10.22 9.845 10.22 4,204 +0.10(+1.02%)
Jan 09, 2012 9.928 10.14 9.630 10.12 11,069 -0.01(-0.09%)
Jan 06, 2012 9.900 10.26 9.671 10.13 7,600 +0.01(+0.09%)
Jan 05, 2012 9.690 10.12 9.690 10.12 6,291 +0.27(+2.79%)
Jan 04, 2012 9.845 10.03 9.717 9.845 7,481 +0.00(+0.00%)
Dec 30, 2011 9.800 10.13 9.754 9.845 7,870 -0.05(-0.56%)
Dec 29, 2011 9.754 10.07 9.754 9.900 4,326 +0.27(+2.85%)
Dec 28, 2011 9.690 9.836 9.626 9.626 1,669 -0.22(-2.23%)
Dec 27, 2011 9.790 9.882 9.790 9.845 6,885 -0.08(-0.83%)
Dec 23, 2011 9.561 10.07 9.561 9.928 14,275 +0.54(+5.76%)
Dec 21, 2011 9.424 9.653 9.387 9.387 5,972 -0.13(-1.35%)
Dec 20, 2011 9.497 9.516 9.305 9.516 2,815 +0.16(+1.76%)
Dec 19, 2011 9.351 9.488 9.351 9.351 17,035 -0.04(-0.39%)
Dec 16, 2011 9.333 9.387 9.204 9.387 23,090 +0.12(+1.28%)
Dec 15, 2011 9.241 9.342 9.204 9.268 6,109 +0.03(+0.30%)
Dec 14, 2011 9.223 9.291 9.149 9.241 1,637 -0.01(-0.10%)
Dec 13, 2011 9.278 9.333 9.236 9.250 3,797 -0.03(-0.30%)
Dec 12, 2011 9.204 9.305 9.168 9.278 5,161 +0.16(+1.81%)
Dec 09, 2011 9.241 9.241 9.113 9.113 3,342 +0.02(+0.20%)
Dec 08, 2011 9.314 9.314 9.094 9.094 3,510 -0.21(-2.26%)
Dec 07, 2011 9.076 9.323 9.076 9.305 2,788 +0.18(+2.01%)
Dec 06, 2011 9.368 9.461 9.122 9.122 18,518 -0.15(-1.58%)
Dec 05, 2011 9.387 9.479 9.268 9.268 4,913 -0.07(-0.78%)
Dec 02, 2011 9.397 9.433 9.333 9.342 4,633 -0.00(-0.00%)
Dec 01, 2011 9.369 9.433 9.314 9.342 6,332 +0.00(+0.00%)
Nov 30, 2011 9.296 9.461 9.259 9.342 27,036 +0.12(+1.29%)
Nov 29, 2011 9.268 9.268 9.113 9.223 19,986 -0.03(-0.30%)
Nov 28, 2011 9.387 9.387 9.223 9.250 3,132 +0.04(+0.40%)
Nov 23, 2011 9.314 9.213 9.213 9.213 6,660 -0.17(-1.85%)
Nov 22, 2011 9.314 9.433 9.314 9.387 711 +0.00(+0.00%)
Nov 21, 2011 9.470 9.470 9.342 9.387 4,793 +0.00(+0.00%)
Nov 18, 2011 9.552 9.552 9.259 9.387 3,313 -0.02(-0.19%)
Nov 17, 2011 9.387 9.479 9.250 9.406 7,206 +0.02(+0.20%)
Nov 16, 2011 9.369 9.470 9.369 9.387 3,166 -0.03(-0.29%)
Nov 15, 2011 9.387 9.470 9.305 9.415 10,512 +0.00(+0.00%)
Nov 14, 2011 9.360 9.415 9.360 9.415 2,671 +0.03(+0.29%)
Nov 11, 2011 9.378 9.415 9.328 9.387 4,367 -0.03(-0.29%)
Nov 10, 2011 9.388 9.415 9.259 9.415 3,764 +0.04(+0.41%)
Nov 09, 2011 9.122 9.406 9.122 9.376 892 -0.01(-0.12%)
Nov 08, 2011 9.223 9.387 9.223 9.387 1,009 +0.04(+0.44%)
Nov 07, 2011 9.268 9.525 9.213 9.346 8,922 -0.01(-0.15%)
Nov 04, 2011 9.250 9.488 9.250 9.360 2,014 -0.03(-0.29%)
Nov 03, 2011 9.344 9.387 9.204 9.387 6,170 +0.01(+0.10%)
Nov 02, 2011 9.067 9.378 9.067 9.378 1,983 +0.26(+2.81%)
Nov 01, 2011 9.131 9.387 9.067 9.122 15,018 -0.15(-1.58%)
Oct 31, 2011 9.223 9.323 9.223 9.268 3,057 +0.06(+0.70%)
Oct 28, 2011 9.314 9.477 9.204 9.204 4,247 -0.10(-1.08%)
Oct 27, 2011 9.278 9.397 9.159 9.305 11,509 +0.17(+1.91%)
Oct 26, 2011 9.041 9.387 9.041 9.131 7,551 -0.11(-1.19%)
Oct 25, 2011 9.351 9.369 9.241 9.241 873 -0.05(-0.59%)
Oct 24, 2011 9.259 9.305 9.213 9.296 6,300 -0.04(-0.39%)
Oct 21, 2011 9.250 9.333 9.241 9.333 4,318 +0.36(+3.98%)
Oct 20, 2011 9.397 9.397 8.975 8.975 2,624 -0.27(-2.97%)
Oct 19, 2011 9.223 9.394 9.204 9.250 4,497 -0.16(-1.66%)
Oct 18, 2011 9.039 9.552 9.021 9.406 14,114 +0.08(+0.88%)
Oct 17, 2011 9.415 9.415 9.204 9.323 2,074 -0.10(-1.07%)
Oct 14, 2011 9.213 9.488 9.204 9.424 4,818 +0.16(+1.68%)
Oct 13, 2011 9.433 9.699 9.177 9.268 6,692 -0.10(-1.08%)
Oct 12, 2011 9.387 9.387 9.159 9.369 8,973 +0.03(+0.29%)
Oct 11, 2011 9.149 9.580 9.067 9.342 8,954 +0.23(+2.51%)
Oct 10, 2011 9.159 9.232 9.081 9.113 3,891 +0.01(+0.06%)
Oct 07, 2011 9.149 9.149 9.021 9.107 1,333 -0.05(-0.56%)
Oct 06, 2011 9.067 9.159 8.984 9.159 7,637 +0.07(+0.76%)
Oct 05, 2011 9.104 9.113 8.930 9.090 8,299 +0.03(+0.35%)
Oct 04, 2011 9.049 9.067 8.893 9.058 6,551 -0.02(-0.20%)
Sep 30, 2011 9.076 9.076 9.076 9.076 0 -0.13(-1.39%)
Sep 29, 2011 9.314 9.314 9.186 9.204 1,520 +0.02(+0.20%)
Sep 28, 2011 9.186 9.186 9.186 9.186 524 -0.09(-0.99%)
Sep 27, 2011 9.287 9.287 9.085 9.278 2,074 +0.11(+1.20%)
Sep 26, 2011 9.156 9.175 8.986 9.168 3,489 +0.06(+0.70%)
Sep 23, 2011 8.792 9.204 8.792 9.104 16,516 +0.17(+1.95%)
Sep 22, 2011 9.170 9.170 8.838 8.930 3,153 -0.20(-2.18%)
Sep 21, 2011 9.049 9.128 9.021 9.128 1,608 -0.04(-0.43%)
Sep 20, 2011 9.213 9.223 8.948 9.168 6,747 -0.03(-0.30%)
Sep 19, 2011 9.204 9.232 9.140 9.195 6,118 -0.11(-1.18%)
Sep 16, 2011 9.250 9.305 9.168 9.305 4,285 +0.14(+1.50%)
Sep 15, 2011 9.186 9.305 9.168 9.168 6,195 -0.15(-1.57%)
Sep 14, 2011 9.159 9.314 9.159 9.314 5,455 +0.15(+1.60%)
Sep 13, 2011 9.305 9.305 9.168 9.168 3,289 -0.07(-0.79%)
Sep 12, 2011 9.303 9.303 9.168 9.241 1,653 -0.06(-0.69%)
Sep 09, 2011 9.342 9.369 9.305 9.305 5,469 -0.14(-1.45%)
Sep 08, 2011 9.626 9.626 9.351 9.442 5,721 -0.29(-3.01%)
Sep 07, 2011 9.552 9.735 9.406 9.735 4,345 +0.27(+2.85%)
Sep 06, 2011 9.580 9.644 9.415 9.465 8,268 -0.13(-1.38%)
Sep 02, 2011 9.845 9.845 9.598 9.598 791 -0.19(-1.96%)
Sep 01, 2011 9.861 9.937 9.790 9.790 3,384 -0.13(-1.29%)
Aug 31, 2011 9.946 10.07 9.919 9.919 9,054 -0.02(-0.18%)
Aug 30, 2011 9.855 9.937 9.763 9.937 3,206 -0.01(-0.14%)
Aug 29, 2011 10.02 10.18 9.845 9.951 1,924 +0.05(+0.51%)
Aug 26, 2011 9.800 10.11 9.800 9.900 9,324 -0.04(-0.37%)
Aug 25, 2011 10.14 10.14 9.891 9.937 8,467 -0.28(-2.78%)
Aug 24, 2011 10.00 10.22 9.900 10.22 3,792 +0.16(+1.64%)
Aug 23, 2011 9.790 10.06 9.790 10.06 2,892 +0.27(+2.71%)
Aug 22, 2011 10.07 10.07 9.790 9.790 5,128 -0.27(-2.64%)
Aug 19, 2011 9.964 10.06 9.909 10.06 2,896 +0.12(+1.20%)
Aug 18, 2011 9.919 10.01 9.772 9.937 6,516 -0.01(-0.09%)
Aug 17, 2011 10.15 10.21 9.909 9.946 2,838 -0.01(-0.09%)
Aug 16, 2011 10.06 10.06 9.855 9.955 8,928 -0.24(-2.38%)
Aug 15, 2011 10.27 10.43 10.08 10.20 11,957 -0.07(-0.67%)
Aug 12, 2011 10.22 10.27 10.08 10.27 5,920 +0.08(+0.81%)
Aug 11, 2011 10.10 10.24 9.946 10.18 3,706 +0.10(+1.00%)
Aug 10, 2011 10.41 10.51 10.08 10.08 3,889 -0.39(-3.76%)
Aug 09, 2011 10.46 10.73 10.30 10.48 12,949 +0.12(+1.15%)
Aug 08, 2011 10.62 10.81 10.22 10.36 19,143 -0.08(-0.79%)
Aug 05, 2011 10.51 10.51 10.35 10.44 10,673 -0.01(-0.09%)
Aug 04, 2011 10.57 10.96 10.45 10.45 25,503 -0.28(-2.64%)
Aug 03, 2011 10.87 10.89 10.58 10.73 22,617 -0.03(-0.25%)
Aug 02, 2011 10.49 10.87 10.45 10.76 14,983 +0.18(+1.73%)
Aug 01, 2011 10.62 10.66 10.41 10.58 9,719 +0.30(+2.94%)
Jul 29, 2011 10.28 10.39 10.18 10.28 17,272 -0.16(-1.49%)
Jul 28, 2011 10.39 10.43 10.31 10.43 5,008 +0.05(+0.53%)
Jul 27, 2011 10.35 10.41 10.35 10.38 7,752 -0.02(-0.18%)
Jul 26, 2011 10.45 10.50 10.37 10.39 20,066 -0.16(-1.48%)
Jul 25, 2011 10.61 10.62 10.55 10.55 2,755 -0.11(-1.03%)
Jul 22, 2011 10.54 10.66 10.50 10.66 7,674 +0.08(+0.78%)
Jul 21, 2011 10.66 10.67 10.55 10.58 14,465 -0.08(-0.77%)
Jul 20, 2011 10.82 10.82 10.62 10.66 20,097 -0.05(-0.43%)
Jul 19, 2011 10.46 10.74 10.45 10.71 12,844 +0.10(+0.95%)
Jul 18, 2011 10.62 10.79 10.52 10.61 23,513 -0.02(-0.17%)
Jul 15, 2011 10.64 10.66 10.60 10.62 11,803 -0.02(-0.17%)
Jul 14, 2011 10.72 10.72 10.64 10.64 1,856 -0.05(-0.43%)
Jul 13, 2011 10.74 10.74 10.63 10.69 10,639 +0.05(+0.47%)
Jul 12, 2011 10.75 10.75 10.62 10.64 982 -0.11(-1.06%)
Jul 11, 2011 10.63 10.88 10.63 10.75 2,476 +0.04(+0.34%)
Jul 08, 2011 10.66 10.83 10.66 10.72 8,625 -0.03(-0.26%)
Jul 07, 2011 10.81 10.82 10.70 10.74 25,969 -0.05(-0.51%)
Jul 06, 2011 10.78 10.93 10.78 10.80 10,018 -0.01(-0.08%)
Jul 05, 2011 10.93 10.93 10.58 10.81 10,501 -0.06(-0.59%)
Jul 01, 2011 10.83 10.88 10.69 10.87 14,243 +0.08(+0.76%)
Jun 30, 2011 10.83 10.92 10.79 10.79 11,784 -0.14(-1.26%)
Jun 29, 2011 10.82 10.94 10.65 10.93 20,492 +0.03(+0.25%)
Jun 28, 2011 10.90 10.92 10.60 10.90 32,826 +0.02(+0.17%)
Jun 27, 2011 11.37 11.78 10.76 10.88 45,963 -0.48(-4.19%)
Jun 24, 2011 10.75 11.70 10.66 11.36 1,375,570 +0.57(+5.26%)
Jun 23, 2011 10.49 10.88 10.40 10.79 25,529 +0.22(+2.08%)
Jun 22, 2011 10.70 10.76 10.57 10.57 28,985 -0.16(-1.45%)
Jun 21, 2011 10.82 10.93 10.61 10.72 18,412 +0.00(+0.00%)
Jun 20, 2011 10.76 10.94 10.58 10.72 28,946 +0.16(+1.47%)
Jun 17, 2011 10.61 11.44 10.57 10.57 39,091 +0.04(+0.35%)
Jun 16, 2011 10.09 10.87 10.09 10.53 24,105 +0.46(+4.55%)
Jun 15, 2011 10.19 10.39 10.03 10.07 29,088 -0.17(-1.70%)
Jun 14, 2011 10.24 10.26 10.07 10.25 21,085 +0.10(+0.99%)
Jun 13, 2011 10.07 10.24 10.03 10.15 32,833 +0.16(+1.65%)
Jun 10, 2011 10.08 10.30 9.955 9.983 52,304 -0.17(-1.71%)
Jun 09, 2011 10.39 10.39 10.16 10.16 25,391 -0.24(-2.29%)
Jun 08, 2011 10.62 10.62 10.30 10.39 24,572 -0.29(-2.74%)
Jun 07, 2011 10.88 10.93 10.61 10.69 15,949 -0.07(-0.68%)
Jun 06, 2011 10.73 10.94 10.62 10.76 27,355 +0.02(+0.17%)
Jun 03, 2011 10.99 11.05 10.73 10.74 17,679 -0.74(-6.46%)
May 24, 2011 11.61 11.68 11.48 11.48 13,265 -0.03(-0.24%)
May 23, 2011 11.45 11.68 11.45 11.51 14,511 +0.01(+0.08%)
May 20, 2011 11.69 11.69 11.50 11.50 17,274 -0.21(-1.80%)
May 19, 2011 11.91 11.91 11.56 11.71 40,203 -0.08(-0.70%)
May 18, 2011 11.54 11.81 11.54 11.80 7,267 +0.16(+1.42%)
May 17, 2011 11.66 11.89 11.63 11.63 13,286 -0.09(-0.78%)
May 16, 2011 11.91 12.03 11.66 11.72 26,862 -0.17(-1.46%)
May 13, 2011 12.01 12.01 11.83 11.90 8,894 -0.16(-1.29%)
May 12, 2011 11.78 12.05 11.78 12.05 11,575 +0.24(+2.02%)
May 11, 2011 11.91 11.91 11.78 11.81 15,672 -0.12(-1.00%)
May 10, 2011 11.77 11.95 11.68 11.93 17,533 +0.21(+1.80%)
May 09, 2011 11.81 11.81 11.64 11.72 15,089 -0.05(-0.47%)
May 06, 2011 11.84 11.84 11.70 11.78 17,697 +0.05(+0.47%)
May 05, 2011 11.85 11.88 11.72 11.72 9,879 -0.02(-0.16%)
May 04, 2011 11.92 11.92 11.72 11.74 13,702 -0.16(-1.39%)
May 03, 2011 11.91 11.99 11.90 11.91 18,172 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.