Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.620 3.700 3.590 3.630 78,059 -0.02(-0.55%)
Apr 27, 2023 3.780 3.932 3.620 3.650 81,524 -0.06(-1.62%)
Apr 26, 2023 3.780 3.890 3.710 3.710 54,076 -0.10(-2.62%)
Apr 25, 2023 3.950 4.030 3.810 3.810 54,417 -0.13(-3.30%)
Apr 24, 2023 3.970 4.040 3.900 3.940 25,537 -0.08(-1.99%)
Apr 21, 2023 4.000 4.039 3.910 4.020 64,425 +0.09(+2.29%)
Apr 20, 2023 3.830 4.066 3.830 3.930 171,394 +0.10(+2.61%)
Apr 19, 2023 3.860 3.930 3.720 3.830 43,224 +0.13(+3.51%)
Apr 18, 2023 3.860 3.960 3.700 3.700 52,239 -0.11(-2.89%)
Apr 17, 2023 3.660 3.940 3.623 3.810 191,830 +0.22(+6.13%)
Apr 14, 2023 3.680 3.770 3.580 3.590 65,566 -0.09(-2.45%)
Apr 13, 2023 3.630 3.790 3.600 3.680 49,236 +0.01(+0.27%)
Apr 12, 2023 3.800 3.840 3.650 3.670 104,062 -0.17(-4.43%)
Apr 11, 2023 3.800 3.950 3.783 3.840 41,094 +0.09(+2.40%)
Apr 10, 2023 3.870 3.960 3.710 3.750 86,003 -0.14(-3.60%)
Apr 06, 2023 3.930 3.970 3.870 3.890 116,241 -0.09(-2.26%)
Apr 05, 2023 4.070 4.100 3.910 3.980 91,091 -0.09(-2.21%)
Apr 04, 2023 3.980 4.140 3.870 4.070 206,257 +0.09(+2.26%)
Apr 03, 2023 3.980 4.020 3.905 3.980 155,771 +0.04(+1.02%)
Mar 31, 2023 3.870 4.050 3.815 3.940 159,155 +0.11(+2.87%)
Mar 30, 2023 3.950 4.000 3.720 3.830 130,592 -0.07(-1.79%)
Mar 29, 2023 4.100 4.110 3.670 3.900 173,074 -0.09(-2.26%)
Mar 28, 2023 3.900 4.340 3.900 3.990 583,061 +0.39(+10.83%)
Mar 27, 2023 3.390 3.710 3.350 3.600 290,361 +0.24(+7.14%)
Mar 24, 2023 3.480 3.480 3.230 3.360 167,358 -0.13(-3.72%)
Mar 23, 2023 3.260 3.530 3.100 3.490 366,720 +0.24(+7.38%)
Mar 22, 2023 3.480 3.520 3.250 3.250 96,755 -0.20(-5.80%)
Mar 21, 2023 3.390 3.480 3.310 3.450 98,283 +0.13(+3.92%)
Mar 20, 2023 3.280 3.370 3.208 3.320 50,014 +0.02(+0.61%)
Mar 17, 2023 3.490 3.560 3.248 3.300 83,007 -0.23(-6.52%)
Mar 16, 2023 3.550 3.750 3.455 3.530 136,558 +0.00(+0.14%)
Mar 15, 2023 3.460 3.580 3.359 3.525 63,712 +0.02(+0.43%)
Mar 14, 2023 3.410 3.580 3.300 3.510 83,635 +0.25(+7.67%)
Mar 13, 2023 3.220 3.310 3.100 3.260 71,770 +0.06(+1.87%)
Mar 10, 2023 3.540 3.540 3.168 3.200 147,444 -0.34(-9.60%)
Mar 09, 2023 3.750 3.853 3.480 3.540 106,680 -0.20(-5.35%)
Mar 08, 2023 3.760 3.910 3.460 3.740 210,553 -0.05(-1.32%)
Mar 07, 2023 3.570 3.853 3.530 3.790 248,745 +0.21(+5.87%)
Mar 06, 2023 3.240 3.660 3.150 3.580 130,228 +0.39(+12.23%)
Mar 03, 2023 3.240 3.280 3.190 3.190 73,839 -0.05(-1.54%)
Mar 02, 2023 3.110 3.360 3.110 3.240 74,281 +0.10(+3.18%)
Mar 01, 2023 3.210 3.210 3.130 3.140 60,444 -0.02(-0.63%)
Feb 28, 2023 3.180 3.270 3.110 3.160 79,130 -0.03(-0.94%)
Feb 27, 2023 3.180 3.310 3.130 3.190 49,033 +0.05(+1.59%)
Feb 24, 2023 3.320 3.320 3.110 3.140 138,552 -0.13(-3.98%)
Feb 23, 2023 3.390 3.540 3.260 3.270 115,950 -0.12(-3.54%)
Feb 22, 2023 3.510 3.580 3.380 3.390 131,243 -0.11(-3.14%)
Feb 21, 2023 3.700 3.730 3.494 3.500 117,245 -0.20(-5.41%)
Feb 17, 2023 3.600 3.750 3.540 3.700 143,764 +0.11(+3.06%)
Feb 16, 2023 3.590 3.630 3.410 3.590 158,226 +0.05(+1.41%)
Feb 15, 2023 3.720 3.725 3.510 3.540 145,569 -0.19(-5.09%)
Feb 14, 2023 3.880 3.960 3.660 3.730 210,430 -0.15(-3.87%)
Feb 13, 2023 3.860 3.930 3.770 3.880 126,216 +0.01(+0.26%)
Feb 10, 2023 3.830 3.900 3.700 3.870 67,411 +0.09(+2.38%)
Feb 09, 2023 3.960 3.960 3.770 3.780 87,638 -0.02(-0.53%)
Feb 08, 2023 3.940 4.060 3.735 3.800 79,868 -0.18(-4.52%)
Feb 07, 2023 4.200 4.215 3.900 3.980 207,047 -0.22(-5.24%)
Feb 06, 2023 4.110 4.440 4.100 4.200 199,527 +0.09(+2.19%)
Feb 03, 2023 4.020 4.130 3.985 4.110 121,235 +0.01(+0.24%)
Feb 02, 2023 4.020 4.170 4.000 4.100 139,421 +0.08(+1.99%)
Feb 01, 2023 3.740 4.035 3.610 4.020 291,433 +0.36(+9.84%)
Jan 31, 2023 3.470 3.800 3.420 3.660 114,766 +0.17(+4.87%)
Jan 30, 2023 3.500 3.570 3.410 3.490 332,009 -0.01(-0.29%)
Jan 27, 2023 3.490 3.680 3.450 3.500 563,351 +0.05(+1.45%)
Jan 26, 2023 3.660 3.740 3.410 3.450 416,475 -0.20(-5.48%)
Jan 25, 2023 3.700 3.790 3.610 3.650 142,970 -0.07(-1.88%)
Jan 24, 2023 3.580 3.790 3.544 3.720 200,202 +0.10(+2.62%)
Jan 23, 2023 3.810 3.810 3.570 3.625 263,690 -0.17(-4.35%)
Jan 20, 2023 3.760 3.930 3.750 3.790 455,343 +0.04(+1.07%)
Jan 19, 2023 3.860 3.860 3.700 3.750 162,643 -0.04(-1.06%)
Jan 18, 2023 3.940 3.985 3.760 3.790 61,113 -0.13(-3.32%)
Jan 17, 2023 3.900 4.033 3.860 3.920 98,922 -0.01(-0.25%)
Jan 13, 2023 4.080 4.170 3.870 3.930 199,756 -0.11(-2.72%)
Jan 12, 2023 4.140 4.313 3.950 4.040 193,085 -0.07(-1.70%)
Jan 11, 2023 4.090 4.190 4.000 4.110 258,886 +0.24(+6.20%)
Jan 10, 2023 3.690 4.000 3.650 3.870 345,321 +0.17(+4.59%)
Jan 09, 2023 3.990 4.025 3.670 3.700 187,267 -0.18(-4.64%)
Jan 06, 2023 4.010 4.010 3.870 3.880 46,123 -0.11(-2.76%)
Jan 05, 2023 4.070 4.070 3.970 3.990 75,876 -0.11(-2.68%)
Jan 04, 2023 4.090 4.168 4.010 4.100 156,270 +0.05(+1.23%)
Jan 03, 2023 3.970 4.190 3.970 4.050 155,085 +0.09(+2.27%)
Dec 30, 2022 3.860 4.000 3.860 3.960 63,526 +0.06(+1.54%)
Dec 29, 2022 3.570 4.000 3.565 3.900 271,460 +0.30(+8.33%)
Dec 28, 2022 3.470 3.740 3.470 3.600 244,547 +0.07(+1.98%)
Dec 27, 2022 3.770 3.810 3.491 3.530 132,628 -0.25(-6.61%)
Dec 23, 2022 3.940 4.080 3.745 3.780 104,710 -0.10(-2.58%)
Dec 22, 2022 3.810 3.980 3.736 3.880 113,425 +0.05(+1.31%)
Dec 21, 2022 3.760 3.930 3.610 3.830 122,663 +0.08(+2.13%)
Dec 20, 2022 3.660 3.811 3.560 3.750 155,390 +0.08(+2.18%)
Dec 19, 2022 3.660 3.710 3.390 3.670 773,703 +0.02(+0.55%)
Dec 16, 2022 3.790 3.790 3.547 3.650 641,860 -0.15(-3.95%)
Dec 15, 2022 3.860 3.860 3.710 3.800 626,151 -0.08(-2.06%)
Dec 14, 2022 4.050 4.100 3.700 3.880 596,999 -0.08(-2.02%)
Dec 13, 2022 4.000 4.220 3.880 3.960 694,496 +0.01(+0.25%)
Dec 12, 2022 4.070 4.120 3.870 3.950 415,306 -0.11(-2.71%)
Dec 09, 2022 4.250 4.430 4.050 4.060 293,177 -0.32(-7.31%)
Dec 08, 2022 4.630 4.690 4.360 4.380 192,775 -0.23(-4.99%)
Dec 07, 2022 4.530 4.725 4.440 4.610 140,254 +0.10(+2.22%)
Dec 06, 2022 4.870 4.880 4.470 4.510 262,215 -0.24(-5.05%)
Dec 05, 2022 4.840 4.880 4.450 4.750 324,881 -0.19(-3.85%)
Dec 02, 2022 4.800 4.960 4.700 4.940 57,997 +0.08(+1.65%)
Dec 01, 2022 4.850 5.090 4.800 4.860 128,747 -0.05(-1.02%)
Nov 30, 2022 4.940 5.070 4.680 4.910 379,874 -0.01(-0.20%)
Nov 29, 2022 4.990 5.010 4.785 4.920 170,056 -0.09(-1.80%)
Nov 28, 2022 5.000 5.200 4.952 5.010 199,336 +0.01(+0.20%)
Nov 25, 2022 5.000 5.040 4.930 5.000 72,195 -0.02(-0.40%)
Nov 23, 2022 4.820 5.040 4.780 5.020 228,839 +0.20(+4.15%)
Nov 22, 2022 4.740 4.830 4.660 4.820 140,247 +0.08(+1.69%)
Nov 21, 2022 4.570 4.770 4.540 4.740 401,540 +0.17(+3.72%)
Nov 18, 2022 4.490 4.700 4.318 4.570 312,276 +0.03(+0.66%)
Nov 17, 2022 4.410 4.550 4.385 4.540 117,589 +0.01(+0.22%)
Nov 16, 2022 4.410 4.580 4.250 4.530 281,391 +0.15(+3.42%)
Nov 15, 2022 4.680 4.870 4.320 4.380 506,764 -0.24(-5.19%)
Nov 14, 2022 4.950 4.950 4.440 4.620 651,490 +0.00(+0.00%)
Nov 11, 2022 4.530 4.730 4.510 4.620 201,575 +0.14(+3.12%)
Nov 10, 2022 4.180 4.540 4.100 4.480 725,679 +0.39(+9.54%)
Nov 09, 2022 4.150 4.290 4.080 4.090 533,333 -0.13(-3.08%)
Nov 08, 2022 4.290 4.390 4.040 4.220 762,086 -0.04(-0.94%)
Nov 07, 2022 4.700 4.720 4.150 4.260 1,562,953 -0.49(-10.32%)
Nov 04, 2022 5.100 5.130 4.650 4.750 1,026,646 -0.39(-7.59%)
Nov 03, 2022 4.990 5.200 4.950 5.140 743,428 +0.11(+2.19%)
Nov 02, 2022 5.040 5.110 4.950 5.030 613,707 -0.01(-0.20%)
Nov 01, 2022 5.040 5.240 4.930 5.040 578,322 +0.02(+0.40%)
Oct 31, 2022 5.090 5.200 4.960 5.020 853,033 -0.07(-1.38%)
Oct 28, 2022 5.070 5.210 5.020 5.090 764,312 +0.05(+0.99%)
Oct 27, 2022 5.230 5.333 5.030 5.040 1,254,200 -0.18(-3.45%)
Oct 26, 2022 5.480 5.680 5.200 5.220 1,255,025 -0.27(-4.92%)
Oct 25, 2022 5.110 5.870 5.090 5.490 2,673,577 +0.42(+8.28%)
Oct 24, 2022 5.470 5.600 4.910 5.070 1,535,910 -0.04(-0.78%)
Oct 21, 2022 5.130 5.490 5.060 5.110 492,633 -0.12(-2.29%)
Oct 20, 2022 5.060 5.525 4.890 5.230 1,585,167 +0.27(+5.44%)
Oct 19, 2022 5.840 6.120 4.730 4.960 2,110,883 -1.03(-17.20%)
Oct 18, 2022 6.910 6.920 5.860 5.990 1,470,382 -0.66(-9.92%)
Oct 17, 2022 9.200 9.500 6.580 6.650 9,570,725 -1.84(-21.67%)
Oct 14, 2022 8.940 9.080 8.430 8.490 126,463 -0.46(-5.14%)
Oct 13, 2022 8.610 8.990 8.432 8.950 127,965 +0.28(+3.23%)
Oct 12, 2022 8.760 9.223 8.500 8.670 118,537 -0.12(-1.37%)
Oct 11, 2022 8.400 8.850 8.190 8.790 245,476 +0.29(+3.41%)
Oct 10, 2022 9.500 9.600 8.460 8.500 160,431 -1.00(-10.53%)
Oct 07, 2022 9.100 9.725 8.860 9.500 697,162 +0.22(+2.37%)
Oct 06, 2022 8.940 9.380 8.940 9.280 498,760 +0.32(+3.57%)
Oct 05, 2022 8.520 9.310 8.459 8.960 186,154 +0.35(+4.07%)
Oct 04, 2022 9.220 9.500 8.560 8.610 501,057 -0.46(-5.07%)
Oct 03, 2022 9.340 9.454 8.980 9.070 176,230 -0.12(-1.31%)
Sep 30, 2022 9.050 9.310 9.050 9.190 182,612 +0.19(+2.11%)
Sep 29, 2022 9.150 9.190 8.880 9.000 265,351 -0.20(-2.17%)
Sep 28, 2022 8.590 9.220 8.405 9.200 470,627 +0.79(+9.39%)
Sep 27, 2022 7.950 8.480 7.840 8.410 121,672 +0.53(+6.73%)
Sep 26, 2022 7.750 8.100 7.650 7.880 120,863 -0.03(-0.38%)
Sep 23, 2022 8.190 8.420 7.790 7.910 99,317 -0.43(-5.16%)
Sep 22, 2022 8.610 8.780 7.790 8.340 359,193 -0.35(-4.03%)
Sep 21, 2022 9.530 9.530 8.590 8.690 383,657 -0.71(-7.55%)
Sep 20, 2022 9.320 9.847 9.225 9.400 857,600 +0.10(+1.08%)
Sep 19, 2022 8.910 9.425 8.910 9.300 257,596 +0.31(+3.45%)
Sep 16, 2022 9.100 9.290 8.810 8.990 231,020 -0.16(-1.75%)
Sep 15, 2022 9.040 9.350 8.840 9.150 309,672 +0.03(+0.33%)
Sep 14, 2022 9.020 9.250 8.800 9.120 372,069 +0.27(+3.05%)
Sep 13, 2022 9.000 9.360 8.610 8.850 593,578 -0.58(-6.15%)
Sep 12, 2022 9.000 9.700 8.970 9.430 737,872 +0.72(+8.27%)
Sep 09, 2022 8.500 8.930 8.500 8.710 221,680 +0.18(+2.11%)
Sep 08, 2022 8.710 8.840 8.455 8.530 225,283 -0.18(-2.07%)
Sep 07, 2022 8.380 8.770 8.260 8.710 1,856,181 +0.26(+3.08%)
Sep 06, 2022 8.830 8.999 8.110 8.450 140,759 -0.22(-2.54%)
Sep 02, 2022 8.910 8.910 8.310 8.670 204,120 -0.12(-1.37%)
Sep 01, 2022 8.690 8.990 8.510 8.790 192,721 +0.13(+1.50%)
Aug 31, 2022 8.500 8.745 8.407 8.660 227,079 +0.15(+1.76%)
Aug 30, 2022 8.160 8.650 8.022 8.510 397,771 +0.31(+3.78%)
Aug 29, 2022 7.800 8.280 7.800 8.200 301,859 +0.13(+1.61%)
Aug 26, 2022 8.020 8.120 7.910 8.070 215,845 -0.05(-0.62%)
Aug 25, 2022 7.910 8.180 7.620 8.120 532,656 +0.21(+2.65%)
Aug 24, 2022 7.820 8.050 7.520 7.910 227,219 +0.16(+2.06%)
Aug 23, 2022 7.470 7.880 7.470 7.750 105,562 +0.23(+3.06%)
Aug 22, 2022 7.460 7.590 7.307 7.520 55,930 -0.03(-0.40%)
Aug 19, 2022 7.820 7.950 7.330 7.550 232,045 -0.21(-2.71%)
Aug 18, 2022 6.530 7.830 6.400 7.760 913,268 +1.26(+19.38%)
Aug 17, 2022 6.780 6.910 6.470 6.500 164,558 -0.36(-5.25%)
Aug 16, 2022 7.030 7.120 6.710 6.860 438,235 -0.24(-3.38%)
Aug 15, 2022 6.930 7.120 6.895 7.100 39,208 +0.02(+0.28%)
Aug 12, 2022 6.950 7.210 6.690 7.080 112,971 +0.10(+1.43%)
Aug 11, 2022 6.750 7.350 6.600 6.980 375,276 +0.51(+7.88%)
Aug 10, 2022 6.870 6.950 6.330 6.470 202,922 -0.27(-4.01%)
Aug 09, 2022 6.860 6.874 6.530 6.740 209,084 -0.02(-0.30%)
Aug 08, 2022 7.030 7.070 6.510 6.760 52,395 -0.13(-1.89%)
Aug 05, 2022 6.900 6.974 6.700 6.890 130,332 +0.09(+1.32%)
Aug 04, 2022 7.010 7.100 6.720 6.800 185,502 -0.15(-2.16%)
Aug 03, 2022 6.890 7.380 6.820 6.950 523,324 +0.03(+0.43%)
Aug 02, 2022 7.210 7.500 6.920 6.920 116,358 -0.38(-5.21%)
Aug 01, 2022 7.440 7.475 7.070 7.300 215,013 -0.15(-2.01%)
Jul 29, 2022 7.110 7.550 7.015 7.450 727,996 +0.16(+2.19%)
Jul 28, 2022 7.010 7.490 6.900 7.290 162,450 +0.23(+3.26%)
Jul 27, 2022 7.080 7.200 6.844 7.060 60,396 +0.04(+0.57%)
Jul 26, 2022 6.810 7.250 6.390 7.020 36,116 +0.10(+1.45%)
Jul 25, 2022 7.080 7.410 6.900 6.920 78,697 -0.24(-3.35%)
Jul 22, 2022 7.160 7.430 7.060 7.160 85,070 -0.03(-0.42%)
Jul 21, 2022 6.780 7.240 6.721 7.190 44,723 +0.27(+3.90%)
Jul 20, 2022 6.700 7.370 6.700 6.920 90,805 +0.24(+3.59%)
Jul 19, 2022 6.570 6.980 6.460 6.680 56,013 +0.23(+3.57%)
Jul 18, 2022 6.200 6.630 6.150 6.450 96,354 +0.33(+5.39%)
Jul 15, 2022 6.160 6.370 6.000 6.120 142,957 -0.05(-0.81%)
Jul 14, 2022 6.020 6.281 6.020 6.170 8,044 +0.12(+2.07%)
Jul 13, 2022 6.020 6.220 6.020 6.045 41,762 -0.07(-1.06%)
Jul 12, 2022 6.140 6.205 6.050 6.110 54,412 -0.18(-2.86%)
Jul 11, 2022 6.160 6.290 6.110 6.290 17,799 +0.05(+0.80%)
Jul 08, 2022 6.100 6.350 6.100 6.240 24,286 +0.04(+0.65%)
Jul 07, 2022 6.150 6.250 6.010 6.200 45,183 +0.15(+2.48%)
Jul 06, 2022 5.970 6.225 5.970 6.050 10,496 -0.02(-0.33%)
Jul 05, 2022 5.850 6.270 5.760 6.070 10,239 +0.21(+3.58%)
Jul 01, 2022 6.080 6.080 5.830 5.860 3,119 -0.29(-4.72%)
Jun 30, 2022 5.910 6.295 5.910 6.150 16,004 +0.12(+1.99%)
Jun 29, 2022 5.760 6.340 5.760 6.030 19,260 -0.10(-1.63%)
Jun 28, 2022 6.180 6.350 5.840 6.130 12,920 -0.07(-1.13%)
Jun 27, 2022 6.270 6.540 5.920 6.200 27,169 -0.26(-4.02%)
Jun 24, 2022 6.300 6.480 6.120 6.460 33,499 +0.27(+4.36%)
Jun 23, 2022 6.200 6.505 5.910 6.190 62,394 +0.03(+0.49%)
Jun 22, 2022 6.060 6.338 5.934 6.160 2,849 +0.20(+3.36%)
Jun 21, 2022 5.800 6.360 5.692 5.960 92,209 +0.16(+2.76%)
Jun 17, 2022 5.280 5.900 5.280 5.800 6,729 +0.30(+5.45%)
Jun 16, 2022 5.370 5.555 5.370 5.500 9,166 -0.13(-2.31%)
Jun 15, 2022 5.460 5.650 5.408 5.630 12,078 +0.17(+3.11%)
Jun 14, 2022 5.360 5.640 5.300 5.460 10,048 +0.06(+1.11%)
Jun 13, 2022 5.610 5.669 5.250 5.400 45,362 -0.23(-4.09%)
Jun 10, 2022 5.660 5.780 5.430 5.630 28,281 -0.16(-2.76%)
Jun 09, 2022 5.790 5.860 5.710 5.790 7,389 +0.04(+0.78%)
Jun 08, 2022 5.750 5.815 5.590 5.745 39,368 +0.17(+3.14%)
Jun 07, 2022 5.520 5.640 5.350 5.570 31,000 +0.00(+0.00%)
Jun 06, 2022 5.560 5.780 5.490 5.570 43,059 +0.02(+0.36%)
Jun 03, 2022 5.400 5.765 5.360 5.550 30,988 +0.10(+1.83%)
Jun 02, 2022 5.680 5.723 5.350 5.450 98,843 +0.02(+0.37%)
Jun 01, 2022 5.570 5.570 5.350 5.430 16,610 -0.18(-3.21%)
May 31, 2022 5.900 5.900 5.360 5.610 20,433 -0.27(-4.59%)
May 27, 2022 5.610 6.070 5.600 5.880 33,333 +0.35(+6.33%)
May 26, 2022 5.370 5.600 5.370 5.530 13,394 +0.16(+2.98%)
May 25, 2022 5.420 5.490 5.356 5.370 6,208 -0.11(-2.06%)
May 24, 2022 5.560 5.673 5.420 5.483 14,008 -0.05(-0.85%)
May 23, 2022 5.550 5.640 5.410 5.530 53,485 -0.04(-0.72%)
May 20, 2022 5.520 5.610 5.370 5.570 16,706 +0.19(+3.53%)
May 19, 2022 5.360 5.630 5.360 5.380 61,831 +0.02(+0.37%)
May 18, 2022 5.510 5.600 5.360 5.360 6,702 -0.27(-4.80%)
May 17, 2022 5.460 5.630 5.460 5.630 85,981 +0.15(+2.74%)
May 16, 2022 5.400 5.590 5.190 5.480 7,015 +0.08(+1.48%)
May 13, 2022 5.300 5.600 5.240 5.400 56,934 +0.27(+5.26%)
May 12, 2022 5.370 5.540 5.060 5.130 68,544 -0.41(-7.40%)
May 11, 2022 5.620 5.760 5.330 5.540 45,040 -0.02(-0.36%)
May 10, 2022 5.590 6.070 5.455 5.560 47,832 +0.06(+1.09%)
May 09, 2022 5.820 5.820 5.400 5.500 47,301 -0.44(-7.41%)
May 06, 2022 6.260 6.260 5.660 5.940 92,428 -0.34(-5.41%)
May 05, 2022 6.320 6.570 6.210 6.280 23,321 -0.14(-2.18%)
May 04, 2022 6.400 6.490 6.040 6.420 51,447 -0.06(-0.93%)
May 03, 2022 6.110 6.655 6.060 6.480 49,869 +0.33(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.