Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.188 4.253 4.133 4.253 5,495 +0.07(+1.78%)
Apr 27, 2023 4.309 4.368 4.133 4.179 7,241 +0.03(+0.67%)
Apr 26, 2023 4.309 4.309 4.086 4.151 7,626 -0.03(-0.67%)
Apr 25, 2023 4.040 4.448 4.040 4.179 11,170 +0.01(+0.22%)
Apr 24, 2023 4.345 4.345 4.169 4.170 8,248 -0.13(-3.13%)
Apr 21, 2023 4.383 4.383 4.244 4.304 2,016 -0.01(-0.32%)
Apr 20, 2023 4.430 4.430 4.295 4.318 4,517 +0.09(+2.20%)
Apr 19, 2023 4.430 4.430 4.166 4.225 1,677 +0.07(+1.79%)
Apr 18, 2023 4.179 4.458 4.151 4.151 12,813 +0.01(+0.22%)
Apr 17, 2023 4.374 4.374 4.142 4.142 17,766 -0.16(-3.67%)
Apr 14, 2023 4.244 4.448 4.179 4.300 4,447 +0.11(+2.66%)
Apr 13, 2023 4.142 4.225 4.133 4.188 5,045 +0.06(+1.35%)
Apr 12, 2023 4.170 4.207 4.114 4.133 60,533 +0.02(+0.45%)
Apr 11, 2023 4.193 4.193 4.040 4.114 23,336 -0.02(-0.45%)
Apr 10, 2023 4.181 4.197 4.133 4.133 4,420 -0.07(-1.55%)
Apr 06, 2023 4.290 4.290 4.179 4.198 5,498 -0.04(-0.88%)
Apr 05, 2023 4.290 4.290 4.179 4.235 5,902 -0.02(-0.43%)
Apr 04, 2023 4.346 4.360 4.225 4.253 7,455 -0.12(-2.66%)
Apr 03, 2023 4.346 4.383 4.329 4.369 3,425 +0.00(+0.11%)
Mar 31, 2023 4.532 4.532 4.318 4.365 9,763 -0.08(-1.78%)
Mar 30, 2023 4.458 4.458 4.444 4.444 6,622 +0.00(+0.00%)
Mar 29, 2023 4.467 4.503 4.374 4.444 8,283 +0.01(+0.31%)
Mar 28, 2023 4.374 4.476 4.369 4.430 16,857 +0.05(+1.06%)
Mar 27, 2023 4.439 4.439 4.374 4.383 6,204 -0.06(-1.26%)
Mar 24, 2023 4.430 4.467 4.411 4.439 9,737 -0.03(-0.62%)
Mar 23, 2023 4.458 4.476 4.439 4.467 13,975 -0.01(-0.21%)
Mar 22, 2023 4.532 4.532 4.423 4.476 10,151 +0.01(+0.21%)
Mar 21, 2023 4.430 4.495 4.411 4.467 24,635 +0.02(+0.42%)
Mar 20, 2023 4.495 4.504 4.420 4.448 15,601 -0.06(-1.24%)
Mar 17, 2023 4.532 4.532 4.393 4.504 13,586 -0.03(-0.61%)
Mar 16, 2023 4.337 4.588 4.328 4.532 20,328 +0.13(+2.95%)
Mar 15, 2023 4.597 4.597 4.383 4.402 14,950 -0.11(-2.47%)
Mar 14, 2023 4.454 4.615 4.411 4.513 12,582 +0.07(+1.46%)
Mar 13, 2023 4.402 4.523 4.374 4.448 16,277 -0.07(-1.64%)
Mar 10, 2023 4.402 4.523 4.402 4.523 33,298 +0.04(+0.83%)
Mar 09, 2023 4.597 4.597 4.485 4.485 23,855 -0.08(-1.83%)
Mar 08, 2023 4.550 4.597 4.550 4.569 28,645 +0.01(+0.28%)
Mar 07, 2023 4.532 4.615 4.458 4.556 29,389 +0.05(+1.16%)
Mar 06, 2023 4.485 4.523 4.462 4.504 9,709 +0.08(+1.89%)
Mar 03, 2023 4.328 4.475 4.328 4.420 19,708 +0.05(+1.08%)
Mar 02, 2023 4.272 4.374 4.272 4.373 4,357 +0.02(+0.41%)
Mar 01, 2023 4.374 4.439 4.300 4.355 3,738 -0.01(-0.21%)
Feb 28, 2023 4.272 4.365 4.272 4.365 6,932 +0.04(+0.86%)
Feb 27, 2023 4.244 4.355 4.189 4.327 18,775 +0.02(+0.43%)
Feb 24, 2023 4.319 4.354 4.272 4.309 19,452 -0.05(-1.07%)
Feb 23, 2023 4.323 4.372 4.272 4.355 18,592 +0.06(+1.30%)
Feb 22, 2023 4.374 4.383 4.272 4.300 14,847 +0.02(+0.43%)
Feb 21, 2023 4.541 4.541 4.272 4.281 33,601 -0.20(-4.36%)
Feb 17, 2023 4.411 4.541 4.411 4.476 11,926 -0.01(-0.21%)
Feb 16, 2023 4.435 4.597 4.402 4.485 21,274 +0.05(+1.15%)
Feb 15, 2023 4.430 4.442 4.365 4.434 5,142 +0.07(+1.60%)
Feb 14, 2023 4.318 4.365 4.272 4.365 9,096 +0.14(+3.30%)
Feb 13, 2023 4.225 4.485 4.105 4.225 68,197 -0.05(-1.06%)
Feb 10, 2023 4.299 4.299 4.171 4.271 18,973 -0.02(-0.45%)
Feb 09, 2023 4.180 4.290 3.978 4.290 89,341 +0.28(+7.11%)
Feb 08, 2023 3.950 4.051 3.954 4.005 10,068 -0.05(-1.13%)
Feb 07, 2023 4.042 4.099 3.959 4.051 13,315 +0.01(+0.23%)
Feb 06, 2023 3.950 4.070 3.950 4.042 21,340 +0.00(+0.00%)
Feb 03, 2023 4.024 4.106 3.978 4.042 6,803 +0.05(+1.13%)
Feb 02, 2023 4.152 4.163 3.996 3.997 25,117 -0.12(-2.99%)
Feb 01, 2023 4.024 4.134 4.015 4.120 17,920 +0.15(+3.82%)
Jan 31, 2023 3.886 4.051 3.858 3.969 53,524 +0.07(+1.89%)
Jan 30, 2023 3.904 4.013 3.886 3.895 9,780 -0.01(-0.17%)
Jan 27, 2023 3.895 3.904 3.849 3.902 5,423 +0.02(+0.53%)
Jan 26, 2023 3.785 3.895 3.767 3.881 26,758 +0.02(+0.60%)
Jan 25, 2023 3.794 3.897 3.794 3.858 12,187 -0.02(-0.47%)
Jan 24, 2023 3.877 3.904 3.877 3.877 2,001 -0.03(-0.71%)
Jan 23, 2023 3.868 3.904 3.858 3.904 15,201 +0.04(+0.95%)
Jan 20, 2023 3.904 3.937 3.868 3.868 16,510 -0.04(-0.94%)
Jan 19, 2023 3.950 3.959 3.858 3.904 4,533 +0.04(+0.95%)
Jan 18, 2023 4.015 4.024 3.868 3.868 15,614 -0.14(-3.44%)
Jan 17, 2023 3.877 4.005 3.858 4.005 14,814 +0.13(+3.32%)
Jan 13, 2023 3.918 4.024 3.863 3.877 10,371 -0.05(-1.17%)
Jan 12, 2023 3.840 3.991 3.711 3.923 15,094 +0.17(+4.66%)
Jan 11, 2023 3.748 3.748 3.704 3.748 1,070 +0.03(+0.74%)
Jan 10, 2023 3.693 3.733 3.665 3.721 9,420 +0.03(+0.79%)
Jan 09, 2023 3.684 3.748 3.601 3.691 6,245 +0.04(+0.96%)
Jan 06, 2023 3.675 3.739 3.564 3.656 22,069 +0.08(+2.35%)
Jan 05, 2023 3.564 3.767 3.555 3.572 9,319 -0.02(-0.54%)
Jan 04, 2023 3.739 3.739 3.592 3.592 6,099 -0.04(-1.01%)
Jan 03, 2023 3.583 3.904 3.583 3.629 33,527 +0.06(+1.54%)
Dec 30, 2022 3.473 3.574 3.445 3.574 22,197 +0.10(+2.91%)
Dec 29, 2022 3.537 3.619 3.463 3.473 28,472 -0.13(-3.54%)
Dec 28, 2022 3.629 3.675 3.574 3.600 26,106 -0.04(-1.04%)
Dec 27, 2022 3.647 3.675 3.638 3.638 49,180 -0.06(-1.74%)
Dec 23, 2022 3.721 3.826 3.693 3.702 11,565 +0.02(+0.50%)
Dec 22, 2022 3.730 3.730 3.629 3.684 33,385 -0.07(-1.96%)
Dec 21, 2022 3.675 3.844 3.675 3.757 35,010 -0.01(-0.24%)
Dec 20, 2022 3.721 3.767 3.721 3.767 26,255 +0.04(+0.99%)
Dec 19, 2022 3.950 4.015 3.721 3.730 18,003 -0.28(-7.09%)
Dec 16, 2022 4.070 4.070 3.858 4.015 16,289 +0.08(+2.10%)
Dec 15, 2022 3.996 4.015 3.904 3.932 10,465 -0.14(-3.39%)
Dec 14, 2022 4.134 4.134 4.061 4.070 3,638 +0.06(+1.61%)
Dec 13, 2022 3.950 4.058 3.950 4.005 6,445 +0.08(+2.11%)
Dec 12, 2022 3.941 4.070 3.904 3.923 19,326 -0.07(-1.84%)
Dec 09, 2022 3.982 4.051 3.973 3.996 1,563 +0.02(+0.46%)
Dec 08, 2022 4.033 4.042 3.923 3.978 9,433 +0.07(+1.88%)
Dec 07, 2022 4.116 4.116 3.858 3.904 2,797 +0.01(+0.24%)
Dec 06, 2022 4.042 4.042 3.808 3.895 14,431 -0.16(-3.85%)
Dec 05, 2022 4.116 4.116 4.051 4.051 3,819 -0.06(-1.34%)
Dec 02, 2022 4.106 4.134 4.088 4.106 4,961 +0.02(+0.45%)
Dec 01, 2022 4.125 4.125 4.088 4.088 2,555 +0.01(+0.23%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Nov 01, 2022 3.741 3.832 3.741 3.750 16,735 +0.01(+0.24%)
Oct 31, 2022 3.777 3.814 3.732 3.741 9,225 -0.03(-0.72%)
Oct 28, 2022 3.750 3.768 3.732 3.768 9,111 -0.00(-0.00%)
Oct 27, 2022 3.741 3.768 3.686 3.768 4,448 +0.05(+1.34%)
Oct 26, 2022 3.714 3.741 3.677 3.718 20,966 +0.04(+1.11%)
Oct 25, 2022 3.641 3.741 3.637 3.677 10,707 +0.04(+1.00%)
Oct 24, 2022 3.668 3.695 3.632 3.641 10,747 -0.03(-0.74%)
Oct 21, 2022 3.650 3.686 3.632 3.668 14,073 -0.03(-0.74%)
Oct 20, 2022 3.723 3.723 3.650 3.696 8,924 -0.02(-0.49%)
Oct 19, 2022 3.732 3.886 3.696 3.714 24,682 -0.04(-0.97%)
Oct 18, 2022 3.832 3.877 3.750 3.750 5,049 -0.05(-1.20%)
Oct 17, 2022 3.750 3.850 3.723 3.795 30,117 -0.03(-0.71%)
Oct 14, 2022 3.714 3.823 3.711 3.823 8,220 +0.05(+1.45%)
Oct 13, 2022 3.950 3.950 3.727 3.768 20,042 -0.03(-0.72%)
Oct 12, 2022 3.700 3.877 3.700 3.795 8,606 +0.07(+1.95%)
Oct 11, 2022 3.804 3.841 3.723 3.723 29,348 -0.02(-0.49%)
Oct 10, 2022 3.886 3.886 3.732 3.741 8,214 -0.03(-0.72%)
Oct 07, 2022 3.841 4.015 3.732 3.768 7,021 -0.16(-4.16%)
Oct 06, 2022 4.068 4.068 3.895 3.932 9,302 -0.07(-1.81%)
Oct 05, 2022 3.923 4.013 3.923 4.004 9,814 +0.04(+0.92%)
Oct 04, 2022 4.086 4.086 3.959 3.968 17,557 +0.06(+1.59%)
Oct 03, 2022 3.823 4.054 3.686 3.906 23,414 +0.06(+1.46%)
Sep 30, 2022 3.850 4.022 3.814 3.850 16,132 -0.00(-0.12%)
Sep 29, 2022 3.904 3.950 3.841 3.854 25,599 -0.19(-4.61%)
Sep 28, 2022 4.013 4.075 4.013 4.041 18,905 +0.05(+1.14%)
Sep 27, 2022 4.050 4.050 3.950 3.995 15,463 -0.05(-1.35%)
Sep 26, 2022 4.041 4.077 4.041 4.050 15,784 -0.03(-0.67%)
Sep 23, 2022 4.104 4.154 4.041 4.077 37,596 -0.16(-3.75%)
Sep 22, 2022 4.358 4.358 4.236 4.236 6,976 -0.08(-1.94%)
Sep 21, 2022 4.404 4.404 4.320 4.320 15,822 -0.08(-1.91%)
Sep 20, 2022 4.340 4.404 4.340 4.404 4,406 +0.01(+0.21%)
Sep 19, 2022 4.449 4.449 4.395 4.395 7,072 +0.03(+0.62%)
Sep 16, 2022 4.449 4.449 4.322 4.367 33,308 -0.09(-2.04%)
Sep 15, 2022 4.567 4.567 4.458 4.458 13,247 -0.05(-1.21%)
Sep 14, 2022 4.549 4.604 4.490 4.513 31,968 -0.12(-2.55%)
Sep 13, 2022 4.672 4.672 4.458 4.631 11,745 -0.02(-0.39%)
Sep 12, 2022 4.812 4.812 4.649 4.649 9,679 -0.11(-2.29%)
Sep 09, 2022 4.722 4.812 4.694 4.758 5,089 +0.04(+0.77%)
Sep 08, 2022 4.622 4.812 4.540 4.722 6,998 +0.10(+2.16%)
Sep 07, 2022 4.685 4.685 4.585 4.622 15,635 +0.05(+0.99%)
Sep 06, 2022 4.685 4.757 4.449 4.576 34,726 -0.16(-3.45%)
Sep 02, 2022 4.785 4.849 4.740 4.740 10,860 -0.11(-2.25%)
Sep 01, 2022 4.781 4.880 4.781 4.849 1,842 -0.03(-0.56%)
Aug 31, 2022 4.858 4.903 4.794 4.876 7,306 +0.11(+2.29%)
Aug 30, 2022 4.939 4.958 4.767 4.767 13,409 -0.09(-1.87%)
Aug 29, 2022 4.858 4.903 4.849 4.858 6,493 +0.05(+0.94%)
Aug 26, 2022 4.767 4.876 4.767 4.812 4,252 -0.03(-0.59%)
Aug 25, 2022 4.785 4.894 4.785 4.841 15,486 +0.01(+0.16%)
Aug 24, 2022 4.790 4.839 4.767 4.833 11,483 +0.05(+1.01%)
Aug 23, 2022 4.722 4.812 4.722 4.785 9,016 +0.05(+1.15%)
Aug 22, 2022 4.740 4.885 4.722 4.731 18,191 -0.05(-0.95%)
Aug 19, 2022 4.849 4.849 4.731 4.776 11,266 -0.02(-0.38%)
Aug 18, 2022 4.749 4.849 4.719 4.794 17,620 -0.02(-0.38%)
Aug 17, 2022 4.758 4.867 4.758 4.812 6,324 -0.04(-0.75%)
Aug 16, 2022 4.758 4.898 4.758 4.849 8,699 +0.01(+0.19%)
Aug 15, 2022 4.696 5.037 4.678 4.840 57,945 +0.03(+0.56%)
Aug 12, 2022 4.975 4.984 4.669 4.813 21,530 -0.17(-3.43%)
Aug 11, 2022 5.280 5.280 4.759 4.984 71,516 -0.28(-5.30%)
Aug 10, 2022 5.199 5.397 5.199 5.262 7,882 +0.06(+1.21%)
Aug 09, 2022 5.172 5.244 5.082 5.199 5,476 +0.01(+0.17%)
Aug 08, 2022 5.217 5.253 5.183 5.190 5,179 +0.12(+2.30%)
Aug 05, 2022 5.082 5.082 5.037 5.073 22,051 +0.03(+0.53%)
Aug 04, 2022 5.019 5.208 5.019 5.046 44,072 -0.09(-1.75%)
Aug 03, 2022 5.073 5.172 5.037 5.136 25,201 +0.04(+0.71%)
Aug 02, 2022 5.063 5.163 5.063 5.100 6,224 -0.10(-1.90%)
Aug 01, 2022 5.262 5.262 5.181 5.199 10,959 -0.06(-1.20%)
Jul 29, 2022 5.343 5.343 5.217 5.262 10,329 -0.04(-0.68%)
Jul 28, 2022 5.002 5.343 4.916 5.298 22,205 +0.30(+5.94%)
Jul 27, 2022 5.172 5.253 4.966 5.001 19,343 -0.17(-3.30%)
Jul 26, 2022 5.253 5.379 5.172 5.172 34,135 -0.04(-0.86%)
Jul 25, 2022 5.019 5.244 5.010 5.217 29,065 +0.19(+3.76%)
Jul 22, 2022 4.858 5.129 4.742 5.028 29,459 +0.31(+6.48%)
Jul 21, 2022 4.858 4.858 4.687 4.723 2,570 +0.07(+1.55%)
Jul 20, 2022 4.615 4.651 4.615 4.651 4,594 +0.01(+0.19%)
Jul 19, 2022 4.327 4.651 4.327 4.642 10,318 +0.31(+7.05%)
Jul 18, 2022 4.102 4.492 4.102 4.336 24,649 -0.06(-1.43%)
Jul 15, 2022 4.300 4.498 4.291 4.399 13,911 +0.12(+2.73%)
Jul 14, 2022 4.318 4.318 4.228 4.282 19,166 -0.01(-0.21%)
Jul 13, 2022 4.291 4.309 4.282 4.291 17,472 +0.02(+0.42%)
Jul 12, 2022 4.255 4.273 4.201 4.273 15,797 +0.02(+0.42%)
Jul 11, 2022 4.273 4.273 4.102 4.255 12,058 -0.04(-0.84%)
Jul 08, 2022 4.156 4.291 4.156 4.291 5,864 +0.02(+0.42%)
Jul 07, 2022 4.129 4.318 4.129 4.273 11,127 +0.00(+0.00%)
Jul 06, 2022 4.255 4.300 4.228 4.273 10,501 +0.03(+0.64%)
Jul 05, 2022 4.381 4.381 4.228 4.246 25,237 -0.13(-3.08%)
Jul 01, 2022 4.228 4.390 4.228 4.381 4,602 +0.14(+3.40%)
Jun 30, 2022 4.318 4.412 4.228 4.237 44,044 -0.09(-2.08%)
Jun 29, 2022 4.345 4.354 4.129 4.327 23,254 +0.01(+0.21%)
Jun 28, 2022 4.381 4.381 4.282 4.318 55,949 -0.06(-1.44%)
Jun 27, 2022 4.687 4.687 4.363 4.381 67,173 -0.31(-6.53%)
Jun 24, 2022 4.660 4.736 4.642 4.687 43,518 +0.04(+0.77%)
Jun 23, 2022 4.939 4.948 4.651 4.651 42,505 -0.55(-10.55%)
Jun 22, 2022 5.217 5.217 5.099 5.199 9,979 -0.10(-1.87%)
Jun 21, 2022 5.658 6.072 5.253 5.298 33,356 -0.73(-12.09%)
Jun 17, 2022 5.163 6.027 4.992 6.027 72,945 +1.08(+21.82%)
Jun 16, 2022 5.307 5.307 4.948 4.948 12,240 -0.24(-4.68%)
Jun 15, 2022 5.217 5.361 5.136 5.190 12,694 +0.07(+1.41%)
Jun 14, 2022 5.658 5.694 4.894 5.118 104,574 -0.33(-6.11%)
Jun 13, 2022 5.739 5.739 5.397 5.451 12,869 -0.42(-7.20%)
Jun 10, 2022 5.600 5.892 5.600 5.874 2,326 +0.16(+2.83%)
Jun 09, 2022 5.901 5.901 5.676 5.712 7,501 -0.20(-3.35%)
Jun 08, 2022 6.009 6.018 5.910 5.910 6,624 -0.02(-0.30%)
Jun 07, 2022 5.982 6.036 5.928 5.928 11,915 +0.00(+0.00%)
Jun 06, 2022 5.955 6.018 5.847 5.928 19,115 +0.02(+0.30%)
Jun 03, 2022 5.919 6.027 5.770 5.910 2,791 +0.11(+1.86%)
Jun 02, 2022 5.892 6.018 5.769 5.802 21,605 -0.13(-2.27%)
Jun 01, 2022 5.838 5.964 5.838 5.937 7,282 +0.09(+1.54%)
May 31, 2022 5.730 5.847 5.685 5.847 18,846 +0.11(+1.88%)
May 27, 2022 5.874 5.874 5.685 5.739 13,417 -0.17(-2.89%)
May 26, 2022 5.442 6.189 5.442 5.910 107,034 +0.45(+8.24%)
May 25, 2022 5.478 5.478 5.451 5.460 5,829 -0.04(-0.65%)
May 24, 2022 5.442 5.496 5.442 5.496 1,895 +0.05(+0.98%)
May 23, 2022 5.353 5.478 5.344 5.442 57,014 +0.16(+3.04%)
May 20, 2022 5.344 5.442 5.264 5.282 49,231 +0.02(+0.34%)
May 19, 2022 5.273 5.558 5.264 5.264 45,298 -0.01(-0.17%)
May 18, 2022 5.487 5.487 5.273 5.273 17,015 -0.21(-3.90%)
May 17, 2022 5.451 5.541 5.344 5.487 12,454 +0.15(+2.84%)
May 16, 2022 5.112 5.353 5.064 5.335 54,171 +0.11(+2.05%)
May 13, 2022 5.175 5.389 5.175 5.228 87,681 +0.06(+1.21%)
May 12, 2022 4.862 5.233 4.836 5.166 18,533 +0.31(+6.36%)
May 11, 2022 4.862 4.889 4.818 4.857 9,453 -0.02(-0.34%)
May 10, 2022 4.880 4.880 4.800 4.873 5,929 -0.01(-0.15%)
May 09, 2022 4.845 4.880 4.800 4.880 14,295 -0.01(-0.16%)
May 06, 2022 4.729 4.934 4.729 4.888 13,214 +0.07(+1.46%)
May 05, 2022 5.567 5.567 4.747 4.818 40,882 -0.59(-10.89%)
May 04, 2022 5.130 5.407 5.014 5.407 15,956 +0.33(+6.50%)
May 03, 2022 5.228 5.532 5.077 5.077 14,409 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.