Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.20 12.40 12.06 12.36 295,346 +0.17(+1.39%)
Apr 27, 2017 12.16 12.25 11.98 12.19 320,017 +0.03(+0.25%)
Apr 26, 2017 12.21 12.43 12.11 12.16 312,141 -0.07(-0.57%)
Apr 25, 2017 12.21 12.55 12.11 12.23 502,001 +0.02(+0.16%)
Apr 24, 2017 12.25 12.35 12.11 12.21 240,153 +0.03(+0.25%)
Apr 21, 2017 12.08 12.29 12.03 12.18 282,034 +0.05(+0.41%)
Apr 20, 2017 12.37 12.37 11.99 12.13 422,395 -0.26(-2.10%)
Apr 19, 2017 12.46 12.47 12.25 12.39 287,183 +0.00(+0.00%)
Apr 18, 2017 12.24 12.42 12.16 12.39 231,337 +0.17(+1.39%)
Apr 17, 2017 12.26 12.29 11.96 12.22 297,635 +0.01(+0.08%)
Apr 13, 2017 12.49 12.54 12.17 12.21 420,958 -0.18(-1.45%)
Apr 12, 2017 12.31 12.50 12.29 12.39 548,449 +0.17(+1.39%)
Apr 11, 2017 11.97 12.23 11.85 12.22 316,657 +0.10(+0.83%)
Apr 10, 2017 12.00 12.35 11.86 12.12 582,870 +0.24(+2.02%)
Apr 07, 2017 11.98 12.18 11.77 11.88 718,014 -0.27(-2.26%)
Apr 06, 2017 11.89 12.75 11.51 12.15 1,958,510 -1.06(-7.99%)
Apr 05, 2017 13.38 13.48 13.07 13.21 606,326 +0.12(+0.92%)
Apr 04, 2017 13.20 13.32 12.92 13.09 505,255 -0.06(-0.46%)
Apr 03, 2017 13.57 13.57 12.89 13.15 569,858 -0.42(-3.10%)
Mar 31, 2017 13.60 13.67 13.50 13.57 272,179 -0.20(-1.45%)
Mar 30, 2017 13.93 13.95 13.60 13.77 471,726 -0.06(-0.43%)
Mar 29, 2017 13.95 13.98 13.81 13.83 355,739 -0.07(-0.50%)
Mar 28, 2017 13.47 13.95 13.39 13.90 490,289 +0.56(+4.20%)
Mar 27, 2017 13.21 13.55 12.95 13.34 666,073 +0.30(+2.30%)
Mar 24, 2017 12.70 13.04 12.60 13.04 245,558 +0.45(+3.57%)
Mar 23, 2017 12.50 12.70 12.50 12.59 89,874 +0.10(+0.80%)
Mar 22, 2017 12.50 12.54 12.15 12.49 306,377 +0.01(+0.08%)
Mar 21, 2017 12.55 12.72 12.45 12.48 178,569 -0.02(-0.16%)
Mar 20, 2017 12.70 12.80 12.45 12.50 208,065 -0.20(-1.57%)
Mar 17, 2017 12.80 12.88 12.67 12.70 303,499 -0.08(-0.63%)
Mar 16, 2017 12.81 12.99 12.77 12.78 234,218 -0.02(-0.16%)
Mar 15, 2017 12.73 12.92 12.63 12.80 322,094 +0.17(+1.35%)
Mar 14, 2017 12.65 12.74 12.55 12.63 205,228 +0.03(+0.24%)
Mar 13, 2017 12.48 12.72 12.48 12.60 279,624 +0.12(+0.96%)
Mar 10, 2017 12.57 12.66 12.45 12.48 225,168 -0.08(-0.64%)
Mar 09, 2017 12.53 12.78 12.45 12.56 148,549 +0.01(+0.08%)
Mar 08, 2017 12.50 12.58 12.34 12.55 391,480 -0.07(-0.55%)
Mar 07, 2017 12.65 12.80 12.56 12.62 181,464 -0.10(-0.79%)
Mar 06, 2017 12.93 13.00 12.68 12.72 196,469 -0.19(-1.47%)
Mar 03, 2017 12.90 13.04 12.78 12.91 254,076 +0.05(+0.39%)
Mar 02, 2017 12.75 13.12 12.72 12.86 232,034 +0.10(+0.78%)
Mar 01, 2017 13.33 13.35 12.66 12.76 729,919 -0.55(-4.13%)
Feb 28, 2017 13.69 13.69 13.24 13.31 287,303 -0.08(-0.60%)
Feb 27, 2017 13.53 13.53 13.35 13.39 187,570 -0.09(-0.67%)
Feb 24, 2017 13.48 13.52 13.37 13.48 218,518 +0.06(+0.45%)
Feb 23, 2017 13.50 13.65 13.37 13.42 187,450 -0.05(-0.37%)
Feb 22, 2017 13.40 13.54 13.37 13.47 411,956 +0.07(+0.52%)
Feb 21, 2017 13.50 13.50 13.35 13.40 240,380 +0.00(+0.00%)
Feb 17, 2017 13.40 13.40 13.40 0 -0.05(-0.37%)
Feb 16, 2017 13.50 13.65 13.38 13.45 176,259 -0.06(-0.44%)
Feb 15, 2017 13.52 13.62 13.48 13.51 173,318 +0.04(+0.30%)
Feb 14, 2017 13.60 13.70 13.41 13.47 201,155 -0.13(-0.96%)
Feb 13, 2017 13.89 14.00 13.54 13.60 239,755 -0.15(-1.09%)
Feb 10, 2017 13.55 14.02 13.29 13.75 427,209 +0.24(+1.78%)
Feb 09, 2017 13.41 13.55 13.34 13.51 225,266 +0.00(+0.00%)
Feb 08, 2017 13.49 13.55 13.41 13.51 156,978 +0.06(+0.45%)
Feb 07, 2017 13.59 13.65 13.44 13.45 273,611 -0.13(-0.96%)
Feb 06, 2017 13.60 13.69 13.49 13.58 192,510 +0.02(+0.11%)
Feb 03, 2017 13.52 13.64 13.50 13.56 175,706 +0.06(+0.48%)
Feb 02, 2017 13.50 13.66 13.45 13.50 186,819 +0.00(+0.00%)
Feb 01, 2017 13.67 13.69 13.45 13.50 347,333 -0.04(-0.30%)
Jan 31, 2017 13.50 13.59 13.22 13.54 374,154 +0.06(+0.45%)
Jan 30, 2017 13.71 13.77 13.30 13.48 401,235 -0.18(-1.32%)
Jan 27, 2017 13.86 14.39 13.50 13.66 1,217,729 -1.09(-7.39%)
Jan 26, 2017 14.56 14.77 14.44 14.75 214,510 +0.30(+2.08%)
Jan 25, 2017 14.31 14.50 14.30 14.45 198,141 +0.08(+0.56%)
Jan 24, 2017 14.15 14.50 14.00 14.37 333,155 +0.22(+1.55%)
Jan 23, 2017 14.25 14.37 14.05 14.15 144,314 -0.09(-0.63%)
Jan 20, 2017 14.26 14.36 14.06 14.24 190,782 +0.06(+0.42%)
Jan 19, 2017 14.34 14.35 14.07 14.18 162,328 -0.16(-1.12%)
Jan 18, 2017 14.31 14.40 14.18 14.34 165,522 +0.01(+0.07%)
Jan 17, 2017 14.10 14.33 13.87 14.33 261,573 +0.30(+2.14%)
Jan 13, 2017 14.03 14.03 14.03 0 -0.06(-0.43%)
Jan 12, 2017 14.35 14.47 13.93 14.09 255,382 +0.10(+0.71%)
Jan 11, 2017 14.26 14.31 13.86 13.99 397,165 -0.21(-1.48%)
Jan 10, 2017 13.49 14.35 13.40 14.20 420,272 +0.78(+5.81%)
Jan 09, 2017 13.38 13.59 13.37 13.42 269,185 +0.04(+0.30%)
Jan 06, 2017 13.32 13.55 13.32 13.38 215,435 +0.08(+0.60%)
Jan 05, 2017 13.33 13.37 13.08 13.30 150,119 -0.02(-0.15%)
Jan 04, 2017 13.05 13.56 13.05 13.32 301,539 +0.33(+2.54%)
Jan 03, 2017 13.02 13.02 12.84 12.99 177,481 +0.01(+0.08%)
Dec 30, 2016 12.98 12.98 12.98 0 +0.04(+0.31%)
Dec 29, 2016 13.04 13.20 12.81 12.94 406,357 -0.24(-1.82%)
Dec 28, 2016 13.18 13.30 13.03 13.18 227,718 +0.00(+0.00%)
Dec 27, 2016 13.12 13.24 12.90 13.18 448,216 +0.06(+0.46%)
Dec 23, 2016 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 22, 2016 13.07 13.25 12.93 13.12 261,287 -0.02(-0.15%)
Dec 21, 2016 13.46 13.53 13.08 13.14 220,109 -0.22(-1.65%)
Dec 20, 2016 13.48 13.62 13.05 13.36 448,456 +0.42(+3.25%)
Dec 19, 2016 12.52 12.97 12.52 12.94 279,811 +0.48(+3.85%)
Dec 16, 2016 12.37 12.86 12.36 12.46 523,920 +0.14(+1.14%)
Dec 15, 2016 12.19 12.42 12.04 12.32 247,250 +0.09(+0.74%)
Dec 14, 2016 12.34 12.49 12.23 12.23 283,223 -0.21(-1.69%)
Dec 13, 2016 12.59 12.69 12.16 12.44 571,383 -0.14(-1.11%)
Dec 12, 2016 12.68 12.76 12.51 12.58 233,809 -0.11(-0.87%)
Dec 09, 2016 12.66 12.80 12.65 12.69 269,378 +0.00(+0.00%)
Dec 08, 2016 13.18 13.24 12.67 12.69 273,539 -0.40(-3.06%)
Dec 07, 2016 12.84 13.12 12.72 13.09 234,436 +0.24(+1.87%)
Dec 06, 2016 12.72 12.98 12.72 12.85 261,475 +0.17(+1.34%)
Dec 05, 2016 12.50 12.83 12.50 12.68 197,537 +0.19(+1.52%)
Dec 02, 2016 12.45 12.75 12.45 12.49 160,435 -0.01(-0.08%)
Dec 01, 2016 12.84 12.89 12.45 12.50 533,469 -0.28(-2.19%)
Nov 30, 2016 13.28 13.37 12.76 12.78 336,615 -0.29(-2.22%)
Nov 29, 2016 13.43 13.53 13.02 13.07 247,427 -0.43(-3.19%)
Nov 28, 2016 13.50 13.60 13.40 13.50 127,956 -0.01(-0.07%)
Nov 25, 2016 13.59 13.72 13.47 13.51 86,264 -0.05(-0.37%)
Nov 23, 2016 13.56 13.56 13.56 0 +0.32(+2.42%)
Nov 22, 2016 12.99 13.25 12.98 13.24 240,079 +0.32(+2.48%)
Nov 21, 2016 12.60 13.00 12.54 12.92 323,502 +0.39(+3.11%)
Nov 18, 2016 12.68 12.76 12.44 12.53 367,868 -0.24(-1.88%)
Nov 17, 2016 13.01 13.01 12.75 12.77 289,227 -0.24(-1.84%)
Nov 16, 2016 13.20 13.20 12.96 13.01 258,899 -0.08(-0.61%)
Nov 15, 2016 13.09 13.20 12.96 13.09 288,229 +0.00(+0.00%)
Nov 14, 2016 13.31 13.39 12.91 13.09 350,575 -0.15(-1.13%)
Nov 11, 2016 13.26 13.59 13.18 13.24 474,569 -0.11(-0.82%)
Nov 10, 2016 13.67 13.86 13.25 13.35 550,157 -0.30(-2.20%)
Nov 09, 2016 14.10 14.40 13.58 13.65 574,277 -1.03(-7.02%)
Nov 08, 2016 14.55 14.76 14.55 14.68 135,071 +0.07(+0.48%)
Nov 07, 2016 14.70 14.91 14.55 14.61 108,018 +0.04(+0.27%)
Nov 04, 2016 14.85 15.10 14.55 14.57 616,778 -0.46(-3.06%)
Nov 03, 2016 15.04 15.06 14.75 15.03 426,572 -0.06(-0.40%)
Nov 02, 2016 15.21 15.56 15.08 15.09 342,975 -0.10(-0.66%)
Nov 01, 2016 15.39 15.39 15.14 15.19 249,863 -0.11(-0.72%)
Oct 31, 2016 15.60 15.69 15.26 15.30 182,521 -0.24(-1.54%)
Oct 28, 2016 15.18 15.61 15.10 15.54 454,067 +0.37(+2.44%)
Oct 27, 2016 15.10 15.34 15.10 15.17 154,426 +0.05(+0.33%)
Oct 26, 2016 15.10 15.22 15.00 15.12 218,744 +0.07(+0.47%)
Oct 25, 2016 15.04 15.11 15.00 15.05 199,026 -0.08(-0.53%)
Oct 24, 2016 15.02 15.20 14.98 15.13 179,611 +0.07(+0.43%)
Oct 21, 2016 14.89 15.11 14.80 15.06 380,688 +0.17(+1.18%)
Oct 20, 2016 14.79 14.97 14.67 14.89 195,076 +0.00(+0.00%)
Oct 19, 2016 14.92 14.97 14.67 14.89 217,249 +0.06(+0.40%)
Oct 18, 2016 14.77 14.94 14.49 14.83 321,766 +0.39(+2.70%)
Oct 17, 2016 14.29 14.61 14.29 14.44 262,399 +0.19(+1.33%)
Oct 14, 2016 14.30 14.45 14.22 14.25 136,119 +0.05(+0.35%)
Oct 13, 2016 13.88 14.23 13.88 14.20 117,851 +0.23(+1.65%)
Oct 12, 2016 13.96 14.07 13.90 13.97 159,059 -0.06(-0.43%)
Oct 11, 2016 14.13 14.29 13.94 14.03 206,772 -0.08(-0.57%)
Oct 10, 2016 14.10 14.38 14.05 14.11 219,175 +0.13(+0.93%)
Oct 07, 2016 14.45 14.64 13.49 13.98 433,443 -0.55(-3.79%)
Oct 06, 2016 14.45 14.60 14.37 14.53 197,686 +0.03(+0.21%)
Oct 05, 2016 14.14 14.50 14.12 14.50 304,642 +0.39(+2.76%)
Oct 04, 2016 14.32 14.32 13.94 14.11 359,526 -0.14(-0.98%)
Oct 03, 2016 14.51 14.54 14.17 14.25 163,969 -0.15(-1.04%)
Sep 30, 2016 14.54 14.54 14.34 14.40 197,186 -0.09(-0.62%)
Sep 29, 2016 14.57 14.74 14.31 14.49 376,852 -0.31(-2.09%)
Sep 28, 2016 14.85 15.00 14.72 14.80 369,167 -0.05(-0.34%)
Sep 27, 2016 14.87 14.90 14.70 14.85 375,694 -0.03(-0.20%)
Sep 26, 2016 14.82 15.00 14.70 14.88 572,958 +0.09(+0.61%)
Sep 23, 2016 14.54 14.88 14.50 14.79 3,122,950 -0.42(-2.76%)
Sep 22, 2016 15.45 15.61 15.04 15.21 397,564 -0.17(-1.11%)
Sep 21, 2016 15.35 15.74 14.97 15.38 337,922 -0.07(-0.45%)
Sep 20, 2016 15.02 15.72 15.02 15.45 254,511 +0.57(+3.83%)
Sep 19, 2016 14.70 15.29 14.70 14.88 206,519 +0.21(+1.43%)
Sep 16, 2016 14.72 14.94 14.63 14.67 205,751 -0.05(-0.34%)
Sep 15, 2016 14.87 15.03 14.65 14.72 425,426 -0.07(-0.47%)
Sep 14, 2016 15.36 15.36 14.62 14.79 354,651 -0.58(-3.77%)
Sep 13, 2016 15.25 15.43 14.85 15.37 291,141 +0.01(+0.07%)
Sep 12, 2016 15.60 15.60 15.21 15.36 125,544 -0.24(-1.54%)
Sep 09, 2016 15.85 15.85 15.26 15.60 222,555 -0.28(-1.76%)
Sep 08, 2016 15.83 15.98 15.70 15.88 114,916 +0.11(+0.70%)
Sep 07, 2016 15.64 15.92 15.64 15.77 150,544 +0.15(+0.96%)
Sep 06, 2016 15.92 15.92 15.52 15.62 100,220 +0.06(+0.39%)
Sep 02, 2016 15.66 15.56 15.56 15.56 158,700 +0.01(+0.06%)
Sep 01, 2016 15.51 15.64 15.17 15.55 213,106 -0.01(-0.06%)
Aug 31, 2016 15.69 15.93 15.50 15.56 135,296 -0.15(-0.95%)
Aug 30, 2016 15.57 15.78 15.57 15.71 132,975 +0.04(+0.26%)
Aug 29, 2016 15.82 15.94 15.63 15.67 265,581 -0.05(-0.32%)
Aug 26, 2016 15.80 15.84 15.50 15.72 281,780 -0.04(-0.25%)
Aug 25, 2016 15.78 15.90 15.73 15.76 102,795 -0.05(-0.32%)
Aug 24, 2016 15.70 15.86 15.63 15.81 73,714 +0.13(+0.83%)
Aug 23, 2016 15.81 15.99 15.62 15.68 188,609 -0.17(-1.07%)
Aug 22, 2016 15.80 15.92 15.70 15.85 60,064 +0.00(+0.00%)
Aug 19, 2016 15.90 15.99 15.58 15.85 142,758 -0.09(-0.56%)
Aug 18, 2016 16.14 16.15 15.91 15.94 138,265 -0.02(-0.13%)
Aug 17, 2016 16.15 16.20 15.65 15.96 130,286 -0.19(-1.18%)
Aug 16, 2016 16.09 16.21 15.89 16.15 344,988 +0.12(+0.75%)
Aug 15, 2016 15.60 16.21 15.58 16.03 157,834 +0.37(+2.36%)
Aug 12, 2016 15.78 15.95 15.66 15.66 76,935 -0.02(-0.13%)
Aug 11, 2016 15.62 15.87 15.55 15.68 175,881 -0.04(-0.25%)
Aug 10, 2016 15.79 16.16 15.15 15.72 609,809 -0.75(-4.55%)
Aug 09, 2016 16.83 16.87 15.89 16.47 234,415 -0.36(-2.14%)
Aug 08, 2016 16.64 16.89 16.55 16.83 130,584 +0.09(+0.54%)
Aug 05, 2016 16.91 17.06 16.63 16.74 108,819 -0.06(-0.36%)
Aug 04, 2016 16.75 17.23 16.75 16.80 47,784 +0.05(+0.30%)
Aug 03, 2016 16.72 16.85 16.52 16.75 88,020 +0.08(+0.48%)
Aug 02, 2016 16.52 16.74 16.28 16.67 182,907 +0.23(+1.40%)
Aug 01, 2016 16.52 16.61 16.42 16.44 125,933 -0.09(-0.54%)
Jul 29, 2016 16.52 16.79 16.49 16.53 164,089 -0.08(-0.48%)
Jul 28, 2016 16.81 16.82 16.36 16.61 96,555 -0.16(-0.95%)
Jul 27, 2016 17.23 17.34 16.70 16.77 69,157 -0.37(-2.16%)
Jul 26, 2016 17.00 17.17 16.90 17.14 52,739 +0.20(+1.18%)
Jul 25, 2016 17.01 17.10 16.81 16.94 61,715 +0.04(+0.24%)
Jul 22, 2016 17.00 17.16 16.80 16.90 66,261 +0.00(+0.00%)
Jul 21, 2016 17.06 17.20 16.79 16.90 149,820 -0.06(-0.35%)
Jul 20, 2016 16.58 17.09 16.46 16.96 275,409 +0.59(+3.60%)
Jul 19, 2016 16.53 16.82 16.22 16.37 194,652 -0.04(-0.24%)
Jul 18, 2016 15.90 16.74 15.76 16.41 304,341 +0.67(+4.26%)
Jul 15, 2016 15.82 15.98 15.71 15.74 155,236 +0.03(+0.19%)
Jul 14, 2016 15.77 15.96 15.54 15.71 171,232 -0.06(-0.38%)
Jul 13, 2016 15.95 16.02 15.63 15.77 135,532 -0.09(-0.57%)
Jul 12, 2016 15.76 15.99 15.76 15.86 187,029 +0.10(+0.63%)
Jul 11, 2016 16.10 16.15 15.61 15.76 241,366 -0.05(-0.32%)
Jul 08, 2016 15.90 15.86 15.73 15.81 60,647 -0.05(-0.32%)
Jul 07, 2016 15.94 16.00 15.59 15.86 118,567 -0.23(-1.43%)
Jul 05, 2016 16.25 16.25 15.99 16.09 233,993 -0.05(-0.31%)
Jul 01, 2016 15.80 16.14 16.14 16.14 251,700 +0.34(+2.15%)
Jun 30, 2016 15.95 16.16 15.33 15.80 429,415 +0.31(+2.00%)
Jun 29, 2016 15.25 15.65 15.13 15.49 215,973 +0.45(+2.99%)
Jun 28, 2016 15.69 15.69 14.94 15.04 254,964 +0.27(+1.83%)
Jun 27, 2016 14.56 14.77 14.31 14.77 167,357 +0.21(+1.44%)
Jun 24, 2016 14.27 14.69 14.12 14.56 105,852 -0.20(-1.36%)
Jun 23, 2016 14.96 14.96 14.46 14.76 113,245 -0.03(-0.20%)
Jun 22, 2016 14.67 15.00 14.67 14.79 161,870 +0.23(+1.58%)
Jun 21, 2016 14.59 14.77 14.50 14.56 109,190 +0.13(+0.90%)
Jun 20, 2016 14.46 14.70 14.16 14.43 240,667 +0.17(+1.19%)
Jun 17, 2016 14.20 14.29 14.03 14.26 195,875 +0.10(+0.71%)
Jun 16, 2016 14.05 14.20 14.00 14.16 211,676 +0.02(+0.14%)
Jun 15, 2016 14.52 14.52 14.00 14.14 196,063 -0.16(-1.12%)
Jun 14, 2016 14.23 14.43 14.06 14.30 102,869 +0.10(+0.70%)
Jun 13, 2016 14.14 14.27 14.02 14.20 124,740 -0.07(-0.49%)
Jun 10, 2016 14.54 14.84 14.02 14.27 222,059 -0.43(-2.93%)
Jun 09, 2016 14.90 15.00 14.26 14.70 285,341 -0.21(-1.41%)
Jun 08, 2016 15.02 15.06 14.80 14.91 110,617 -0.05(-0.33%)
Jun 07, 2016 14.96 15.08 14.82 14.96 130,555 +0.02(+0.13%)
Jun 06, 2016 15.10 15.17 14.91 14.94 82,557 -0.10(-0.66%)
Jun 03, 2016 15.11 15.34 14.75 15.04 161,917 -0.23(-1.51%)
Jun 02, 2016 15.32 15.47 15.16 15.27 85,598 +0.02(+0.13%)
Jun 01, 2016 15.44 15.59 15.16 15.25 180,961 -0.17(-1.10%)
May 31, 2016 15.01 15.44 15.01 15.42 160,716 +0.31(+2.05%)
May 27, 2016 15.15 15.11 15.11 15.11 56,300 -0.08(-0.53%)
May 26, 2016 15.24 15.41 15.10 15.19 132,696 +0.09(+0.60%)
May 25, 2016 14.83 15.27 14.82 15.10 192,314 +0.21(+1.41%)
May 24, 2016 14.96 15.08 14.87 14.89 54,406 +0.08(+0.54%)
May 23, 2016 14.68 14.96 14.60 14.81 126,937 +0.09(+0.61%)
May 20, 2016 14.66 14.99 14.60 14.72 117,817 +0.11(+0.75%)
May 19, 2016 14.72 14.72 14.46 14.61 112,814 -0.20(-1.35%)
May 18, 2016 14.35 14.84 14.21 14.81 305,978 +0.50(+3.49%)
May 17, 2016 14.06 14.44 14.01 14.31 135,829 +0.19(+1.35%)
May 16, 2016 14.19 14.31 14.01 14.12 316,623 -0.11(-0.77%)
May 13, 2016 14.50 14.57 14.04 14.23 265,776 -0.24(-1.66%)
May 12, 2016 14.50 14.73 14.40 14.47 145,306 +0.13(+0.91%)
May 11, 2016 14.58 14.58 13.90 14.34 342,036 -0.21(-1.44%)
May 10, 2016 14.96 14.96 14.44 14.55 136,274 -0.42(-2.81%)
May 09, 2016 15.05 15.05 14.77 14.97 61,190 +0.04(+0.27%)
May 06, 2016 15.32 15.32 14.78 14.93 184,204 -0.37(-2.42%)
May 05, 2016 15.10 15.46 15.03 15.30 79,970 +0.27(+1.80%)
May 04, 2016 15.05 15.21 14.84 15.03 57,704 -0.04(-0.27%)
May 03, 2016 15.31 15.56 14.55 15.07 146,492 -0.27(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.