Skip to main content

AMC Networks Cl A (NQ: AMCX )

8.100 -0.170 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.79 63.89 62.70 63.01 434,545 -0.64(-1.01%)
Apr 29, 2013 63.26 63.94 63.06 63.65 254,100 +0.22(+0.35%)
Apr 26, 2013 63.06 63.72 63.06 63.43 470,406 +0.02(+0.03%)
Apr 25, 2013 63.81 64.17 63.08 63.41 697,686 -0.59(-0.92%)
Apr 24, 2013 65.41 65.72 63.64 64.00 0 -1.85(-2.81%)
Apr 23, 2013 65.02 66.27 64.82 65.85 656,396 +1.15(+1.78%)
Apr 22, 2013 64.05 64.97 63.93 64.70 370,644 +0.63(+0.98%)
Apr 19, 2013 63.45 64.50 63.33 64.07 400,380 +0.79(+1.25%)
Apr 18, 2013 65.26 65.46 62.86 63.28 358,003 -1.43(-2.21%)
Apr 17, 2013 65.48 66.04 63.87 64.71 521,882 -0.63(-0.96%)
Apr 16, 2013 64.63 65.40 64.41 65.34 504,914 +1.08(+1.68%)
Apr 15, 2013 65.70 65.76 63.98 64.26 371,906 -1.56(-2.37%)
Apr 12, 2013 65.61 66.03 65.15 65.82 504,367 +0.54(+0.83%)
Apr 11, 2013 65.00 65.33 64.77 65.28 374,537 +0.24(+0.37%)
Apr 10, 2013 64.64 66.13 64.64 65.04 617,915 +0.43(+0.67%)
Apr 09, 2013 65.28 65.28 63.97 64.61 621,477 +0.28(+0.44%)
Apr 08, 2013 62.88 64.34 62.88 64.33 221,830 +1.09(+1.72%)
Apr 05, 2013 61.85 63.33 61.85 63.24 493,162 +0.70(+1.12%)
Apr 04, 2013 60.48 62.59 60.06 62.54 435,667 +2.08(+3.44%)
Apr 03, 2013 61.79 61.79 59.56 60.46 613,388 -1.21(-1.96%)
Apr 02, 2013 62.24 62.30 61.36 61.67 400,234 -0.19(-0.31%)
Apr 01, 2013 63.02 63.11 61.70 61.86 471,174 -1.36(-2.15%)
Mar 28, 2013 62.40 63.26 62.32 63.22 518,402 +0.46(+0.74%)
Mar 27, 2013 62.25 63.05 62.22 62.76 601,653 +0.08(+0.12%)
Mar 26, 2013 62.31 62.80 62.15 62.68 493,687 +0.37(+0.59%)
Mar 25, 2013 62.16 62.52 61.87 62.31 500,559 +0.53(+0.86%)
Mar 22, 2013 61.20 62.34 61.20 61.78 441,272 +0.90(+1.48%)
Mar 21, 2013 61.01 61.68 60.73 60.88 380,181 -0.43(-0.70%)
Mar 20, 2013 61.46 61.96 61.10 61.31 355,963 +0.24(+0.39%)
Mar 19, 2013 62.73 62.81 60.65 61.07 509,166 -0.63(-1.02%)
Mar 18, 2013 60.98 61.92 60.36 61.70 708,369 +0.39(+0.64%)
Mar 15, 2013 59.93 61.65 59.74 61.31 1,340,110 +1.57(+2.63%)
Mar 14, 2013 59.42 59.84 59.11 59.74 408,874 +0.45(+0.76%)
Mar 13, 2013 59.17 59.67 58.98 59.29 397,918 +0.04(+0.07%)
Mar 12, 2013 58.98 59.67 58.84 59.25 597,508 -0.60(-1.00%)
Mar 11, 2013 59.46 60.40 59.11 59.85 796,438 +0.58(+0.98%)
Mar 08, 2013 59.21 59.48 58.37 59.27 426,751 +0.41(+0.70%)
Mar 07, 2013 58.62 59.18 57.98 58.86 410,510 +0.16(+0.27%)
Mar 06, 2013 58.48 59.39 58.47 58.70 616,498 +0.45(+0.77%)
Mar 05, 2013 57.33 58.38 57.15 58.25 704,649 +1.11(+1.94%)
Mar 04, 2013 56.72 57.51 56.71 57.14 759,972 +0.15(+0.26%)
Mar 01, 2013 57.25 57.41 56.64 56.99 875,439 -0.41(-0.71%)
Feb 28, 2013 56.67 57.56 56.40 57.40 599,865 +0.37(+0.65%)
Feb 27, 2013 56.15 58.23 55.38 57.03 1,025,564 +1.03(+1.84%)
Feb 26, 2013 51.91 56.29 50.00 56.00 2,826,158 -3.04(-5.15%)
Feb 22, 2013 58.98 59.67 58.57 59.04 719,642 +0.07(+0.12%)
Feb 21, 2013 59.52 59.64 58.25 58.97 581,829 -0.71(-1.19%)
Feb 20, 2013 59.09 59.73 59.02 59.68 498,970 +0.69(+1.18%)
Feb 19, 2013 59.60 59.66 58.40 58.99 600,142 -0.69(-1.16%)
Feb 15, 2013 59.40 60.05 59.28 59.68 536,773 +0.24(+0.40%)
Feb 14, 2013 59.70 59.91 58.93 59.44 539,367 -0.32(-0.54%)
Feb 13, 2013 58.74 59.99 58.74 59.76 771,210 +1.07(+1.82%)
Feb 12, 2013 57.89 59.22 57.80 58.69 490,809 +0.75(+1.29%)
Feb 11, 2013 58.10 58.16 57.30 57.94 169,512 -0.17(-0.29%)
Feb 08, 2013 58.10 58.60 57.91 58.11 274,236 +0.33(+0.57%)
Feb 07, 2013 57.39 57.84 56.94 57.78 396,902 +0.23(+0.40%)
Feb 06, 2013 58.00 58.01 57.00 57.55 568,662 -0.28(-0.48%)
Feb 04, 2013 58.31 58.60 57.50 57.83 378,041 -0.72(-1.23%)
Feb 01, 2013 57.80 59.34 57.06 58.55 743,575 +1.58(+2.77%)
Jan 31, 2013 57.02 57.16 56.13 56.97 494,803 +0.13(+0.23%)
Jan 30, 2013 58.00 58.00 56.69 56.84 384,838 -0.71(-1.23%)
Jan 29, 2013 58.27 58.50 57.12 57.55 509,560 -0.75(-1.29%)
Jan 28, 2013 58.32 58.73 57.67 58.30 305,029 +0.14(+0.24%)
Jan 25, 2013 58.77 60.95 57.70 58.16 828,254 +0.73(+1.27%)
Jan 24, 2013 56.54 57.69 56.54 57.43 617,475 +0.77(+1.36%)
Jan 23, 2013 56.41 57.11 55.93 56.66 665,822 +0.04(+0.07%)
Jan 22, 2013 55.81 56.63 55.33 56.62 233,535 +0.51(+0.91%)
Jan 18, 2013 55.57 56.11 54.98 56.11 463,730 +0.55(+0.99%)
Jan 17, 2013 54.45 55.70 54.02 55.56 969,546 +1.04(+1.91%)
Jan 16, 2013 54.06 61.32 53.68 54.52 417,871 +0.10(+0.18%)
Jan 15, 2013 53.25 54.43 53.25 54.42 344,494 +0.47(+0.87%)
Jan 14, 2013 53.47 54.28 53.13 53.95 518,004 +0.75(+1.41%)
Jan 11, 2013 52.87 53.58 52.82 53.20 517,141 +0.17(+0.32%)
Jan 10, 2013 53.79 54.01 52.86 53.03 859,336 -0.74(-1.38%)
Jan 09, 2013 51.57 53.82 51.53 53.77 870,269 +2.37(+4.61%)
Jan 08, 2013 50.83 51.59 50.75 51.40 636,944 +0.65(+1.28%)
Jan 07, 2013 50.82 51.18 50.34 50.75 597,003 -0.47(-0.92%)
Jan 04, 2013 51.14 51.34 50.56 51.22 744,165 -0.11(-0.21%)
Jan 03, 2013 51.25 51.59 51.00 51.33 758,048 +0.33(+0.65%)
Jan 02, 2013 50.68 51.24 49.48 51.00 552,543 +1.52(+3.07%)
Dec 31, 2012 48.89 49.63 48.41 49.48 418,913 +0.30(+0.61%)
Dec 28, 2012 49.07 50.10 49.07 49.18 244,004 -0.57(-1.15%)
Dec 27, 2012 49.00 49.88 48.53 49.75 264,313 +0.11(+0.22%)
Dec 26, 2012 50.10 50.26 49.20 49.64 207,194 -0.42(-0.84%)
Dec 24, 2012 49.34 50.31 49.27 50.06 190,638 +0.20(+0.40%)
Dec 21, 2012 49.42 49.88 48.74 49.86 986,734 +0.46(+0.93%)
Dec 20, 2012 50.05 50.70 49.17 49.40 464,603 -0.30(-0.60%)
Dec 19, 2012 50.85 50.99 49.37 49.70 352,035 -0.90(-1.78%)
Dec 18, 2012 51.19 51.63 49.62 50.60 448,476 -0.49(-0.96%)
Dec 17, 2012 50.88 51.20 50.44 51.09 327,264 +0.40(+0.79%)
Dec 14, 2012 51.39 51.85 50.58 50.69 225,560 -0.42(-0.82%)
Dec 13, 2012 52.47 52.93 50.68 51.11 481,759 -1.17(-2.24%)
Dec 12, 2012 52.71 52.99 51.69 52.28 385,425 -0.48(-0.91%)
Dec 11, 2012 52.84 54.04 52.26 52.76 312,028 -0.08(-0.15%)
Dec 10, 2012 52.53 52.99 51.01 52.84 153,386 +0.43(+0.82%)
Dec 07, 2012 52.39 52.81 51.49 52.41 757,408 -0.08(-0.15%)
Dec 06, 2012 52.32 53.11 52.26 52.49 282,698 +0.08(+0.15%)
Dec 05, 2012 52.52 52.77 51.85 52.41 194,709 +0.16(+0.31%)
Dec 04, 2012 52.50 53.45 51.87 52.25 428,837 -0.51(-0.97%)
Nov 30, 2012 51.60 52.95 51.47 52.76 367,135 +1.30(+2.53%)
Nov 29, 2012 51.14 51.65 51.05 51.46 315,083 +0.35(+0.68%)
Nov 28, 2012 50.59 51.32 50.42 51.11 308,682 +0.28(+0.55%)
Nov 27, 2012 51.26 51.74 50.74 50.83 275,773 -0.29(-0.57%)
Nov 26, 2012 51.46 51.76 50.66 51.12 440,257 -0.28(-0.54%)
Nov 23, 2012 51.10 51.58 50.96 51.40 81,941 +0.27(+0.53%)
Nov 21, 2012 51.00 51.59 50.68 51.13 311,256 +0.14(+0.27%)
Nov 20, 2012 49.79 51.21 49.04 50.99 451,402 -0.29(-0.57%)
Nov 19, 2012 51.02 51.67 50.45 51.28 452,437 +0.46(+0.91%)
Nov 16, 2012 50.57 51.23 49.80 50.82 303,184 +0.21(+0.41%)
Nov 15, 2012 50.17 51.34 49.25 50.61 481,818 +1.37(+2.78%)
Nov 14, 2012 50.66 51.08 49.19 49.24 883,734 -1.48(-2.92%)
Nov 13, 2012 51.11 52.47 50.53 50.72 417,253 -0.28(-0.55%)
Nov 12, 2012 52.40 52.45 49.75 51.00 723,643 -1.06(-2.04%)
Nov 09, 2012 52.57 53.26 51.74 52.06 666,421 -0.51(-0.97%)
Nov 08, 2012 53.50 55.38 52.00 52.57 1,469,217 +4.13(+8.53%)
Nov 07, 2012 48.11 49.01 47.74 48.44 734,411 +0.06(+0.12%)
Nov 06, 2012 47.86 48.66 47.76 48.38 505,286 +0.56(+1.16%)
Nov 05, 2012 48.43 48.72 47.41 47.82 727,222 -1.06(-2.16%)
Nov 02, 2012 48.63 49.25 48.63 48.88 485,724 +0.36(+0.74%)
Nov 01, 2012 46.67 48.97 46.67 48.52 727,823 +1.79(+3.84%)
Oct 31, 2012 46.71 47.14 46.25 46.73 373,117 -0.03(-0.07%)
Oct 26, 2012 46.11 46.76 46.76 46.76 501,900 +0.78(+1.70%)
Oct 25, 2012 45.64 46.18 44.99 45.98 567,424 +0.60(+1.32%)
Oct 24, 2012 45.79 46.15 45.26 45.38 712,762 -0.57(-1.24%)
Oct 23, 2012 46.34 46.45 45.48 45.95 928,655 +0.43(+0.93%)
Oct 19, 2012 45.20 45.85 44.64 45.52 1,234,643 +0.25(+0.56%)
Oct 18, 2012 43.50 45.92 43.40 45.27 1,089,191 +1.71(+3.93%)
Oct 17, 2012 43.17 44.30 43.17 43.56 667,628 +0.22(+0.51%)
Oct 16, 2012 42.50 43.70 42.26 43.34 785,304 +0.99(+2.34%)
Oct 15, 2012 41.32 42.59 41.32 42.35 383,489 +0.89(+2.15%)
Oct 12, 2012 41.72 42.17 41.46 41.46 221,306 -0.31(-0.74%)
Oct 11, 2012 41.57 42.12 41.14 41.77 214,649 +0.40(+0.97%)
Oct 10, 2012 41.79 42.28 40.75 41.37 498,078 -0.55(-1.31%)
Oct 09, 2012 42.84 42.96 41.68 41.92 346,172 -0.83(-1.94%)
Oct 08, 2012 43.01 43.18 41.98 42.75 401,986 -0.38(-0.88%)
Oct 05, 2012 43.56 44.08 42.81 43.13 390,635 -0.37(-0.85%)
Oct 04, 2012 43.71 43.97 43.08 43.50 215,785 -0.02(-0.05%)
Oct 03, 2012 43.48 43.83 43.22 43.52 323,447 +0.23(+0.53%)
Oct 02, 2012 43.59 43.97 42.98 43.29 291,362 -0.03(-0.07%)
Oct 01, 2012 43.40 43.71 42.82 43.32 500,227 -0.20(-0.46%)
Sep 28, 2012 43.26 43.61 42.88 43.52 413,076 +0.14(+0.32%)
Sep 27, 2012 42.38 43.52 42.20 43.38 311,324 +1.01(+2.38%)
Sep 26, 2012 41.95 42.70 41.64 42.37 350,863 +0.31(+0.74%)
Sep 25, 2012 42.52 43.01 41.96 42.06 312,445 -0.44(-1.04%)
Sep 24, 2012 42.42 42.62 41.96 42.50 259,349 -0.12(-0.28%)
Sep 21, 2012 42.34 43.53 42.01 42.62 684,989 +0.61(+1.45%)
Sep 20, 2012 41.12 42.12 40.77 42.01 444,744 +0.76(+1.84%)
Sep 19, 2012 40.41 41.31 40.15 41.25 278,099 +0.68(+1.68%)
Sep 18, 2012 40.86 41.04 40.00 40.57 200,828 -0.47(-1.15%)
Sep 17, 2012 41.66 41.81 40.82 41.04 448,499 -0.77(-1.84%)
Sep 14, 2012 41.27 42.10 40.80 41.81 362,135 +0.71(+1.73%)
Sep 13, 2012 41.49 41.71 40.97 41.10 211,522 -0.41(-0.99%)
Sep 12, 2012 41.65 41.80 41.13 41.51 378,466 -0.01(-0.02%)
Sep 11, 2012 40.95 41.98 40.85 41.52 510,417 +0.67(+1.64%)
Sep 10, 2012 40.55 40.96 40.42 40.85 294,224 +0.35(+0.86%)
Sep 07, 2012 40.63 40.98 40.49 40.50 345,100 -0.12(-0.30%)
Sep 06, 2012 40.00 40.94 39.72 40.62 348,520 +0.85(+2.14%)
Sep 05, 2012 39.32 39.87 39.32 39.77 556,212 +0.32(+0.81%)
Sep 04, 2012 39.21 39.66 38.75 39.45 361,627 +0.11(+0.28%)
Aug 31, 2012 39.25 39.64 38.85 39.34 296,569 +0.27(+0.69%)
Aug 30, 2012 38.72 39.10 38.72 39.07 205,246 +0.11(+0.28%)
Aug 29, 2012 38.64 39.49 38.30 38.96 327,981 +0.10(+0.26%)
Aug 27, 2012 39.24 39.82 38.69 38.86 305,671 -0.19(-0.49%)
Aug 24, 2012 39.01 39.28 37.47 39.05 293,940 +0.04(+0.10%)
Aug 23, 2012 39.41 39.58 38.83 39.01 323,423 -0.39(-0.99%)
Aug 22, 2012 39.63 39.63 38.74 39.40 684,395 -0.23(-0.58%)
Aug 21, 2012 40.12 40.65 39.44 39.63 495,434 -0.43(-1.07%)
Aug 20, 2012 40.62 40.73 38.60 40.06 522,517 -0.56(-1.38%)
Aug 17, 2012 41.03 41.04 40.40 40.62 336,285 -0.24(-0.59%)
Aug 16, 2012 41.18 41.45 40.60 40.86 379,165 -0.21(-0.51%)
Aug 15, 2012 41.00 41.57 39.72 41.07 997,017 -0.09(-0.22%)
Aug 14, 2012 43.16 43.42 40.87 41.16 1,055,063 -1.95(-4.52%)
Aug 13, 2012 43.37 43.48 42.53 43.11 310,360 -0.38(-0.87%)
Aug 10, 2012 43.73 44.02 42.41 43.49 732,408 -0.51(-1.16%)
Aug 09, 2012 43.12 45.09 42.05 44.00 1,112,124 +0.66(+1.52%)
Aug 08, 2012 44.08 44.55 43.20 43.34 818,416 -1.01(-2.28%)
Aug 07, 2012 43.99 44.59 43.65 44.35 364,949 +0.79(+1.81%)
Aug 06, 2012 43.40 43.93 42.81 43.56 357,888 +0.27(+0.62%)
Aug 03, 2012 43.30 44.00 42.30 43.29 365,099 +0.49(+1.14%)
Aug 02, 2012 42.62 43.11 41.99 42.80 210,553 +0.07(+0.16%)
Aug 01, 2012 43.41 43.75 42.50 42.73 297,327 -0.63(-1.45%)
Jul 31, 2012 42.98 43.77 42.93 43.36 268,065 +0.26(+0.60%)
Jul 30, 2012 42.80 43.44 42.78 43.10 274,847 -0.04(-0.09%)
Jul 27, 2012 42.99 43.68 42.48 43.14 305,254 +0.29(+0.68%)
Jul 26, 2012 44.15 44.44 42.00 42.85 500,562 -0.71(-1.63%)
Jul 25, 2012 43.26 44.56 43.00 43.56 699,889 +0.49(+1.14%)
Jul 24, 2012 42.93 43.49 42.62 43.07 408,843 +0.22(+0.51%)
Jul 23, 2012 42.69 42.97 42.39 42.85 241,968 -0.42(-0.97%)
Jul 20, 2012 42.77 43.52 41.99 43.27 310,689 +0.13(+0.30%)
Jul 19, 2012 42.84 43.55 42.57 43.14 452,597 +0.39(+0.91%)
Jul 18, 2012 42.46 43.10 42.14 42.75 379,665 +0.19(+0.45%)
Jul 17, 2012 42.57 42.70 41.99 42.56 443,330 +0.07(+0.16%)
Jul 16, 2012 42.45 42.59 41.74 42.49 428,614 -0.10(-0.23%)
Jul 13, 2012 41.42 42.69 41.35 42.59 538,257 +1.29(+3.12%)
Jul 12, 2012 41.24 41.63 40.76 41.30 603,346 +0.57(+1.40%)
Jul 11, 2012 40.53 41.83 40.15 40.73 682,581 +0.86(+2.16%)
Jul 10, 2012 39.51 39.92 39.30 39.87 755,184 +0.36(+0.91%)
Jul 09, 2012 38.52 39.57 38.11 39.51 457,463 +0.89(+2.30%)
Jul 06, 2012 38.70 38.71 37.99 38.62 297,404 -0.05(-0.13%)
Jul 05, 2012 38.80 39.82 38.28 38.67 456,408 -0.32(-0.82%)
Jul 03, 2012 39.20 39.30 38.28 38.99 290,515 -0.21(-0.54%)
Jul 02, 2012 35.44 39.84 35.30 39.20 1,238,949 +3.65(+10.27%)
Jun 29, 2012 36.65 38.52 35.42 35.55 468,996 -0.46(-1.28%)
Jun 28, 2012 36.36 36.68 34.78 36.01 704,923 -0.53(-1.45%)
Jun 27, 2012 36.54 36.90 36.23 36.54 340,520 +0.05(+0.14%)
Jun 26, 2012 36.67 36.87 35.87 36.49 261,516 -0.18(-0.49%)
Jun 25, 2012 37.16 37.62 36.45 36.67 174,125 -0.97(-2.58%)
Jun 22, 2012 38.12 38.12 37.41 37.64 551,698 -0.42(-1.10%)
Jun 21, 2012 39.55 39.62 37.86 38.06 174,417 -1.56(-3.94%)
Jun 20, 2012 38.49 40.11 38.37 39.62 471,695 +1.02(+2.64%)
Jun 19, 2012 38.30 39.01 37.98 38.60 531,996 +0.29(+0.76%)
Jun 18, 2012 38.27 38.84 38.11 38.31 246,023 -0.16(-0.42%)
Jun 15, 2012 38.49 38.69 38.10 38.47 376,558 +0.13(+0.34%)
Jun 14, 2012 38.33 38.97 37.77 38.34 326,681 -0.04(-0.10%)
Jun 13, 2012 37.86 38.77 37.30 38.38 528,539 +0.49(+1.29%)
Jun 12, 2012 37.74 38.08 37.44 37.89 373,600 +0.21(+0.56%)
Jun 11, 2012 38.65 38.93 37.59 37.68 191,657 -0.59(-1.54%)
Jun 08, 2012 38.02 38.80 37.67 38.27 347,880 +0.03(+0.08%)
Jun 07, 2012 39.25 39.67 38.02 38.24 397,143 -0.73(-1.87%)
Jun 06, 2012 38.55 39.24 37.82 38.97 220,780 +0.74(+1.94%)
Jun 05, 2012 37.81 38.40 37.55 38.23 249,857 +0.12(+0.31%)
Jun 04, 2012 37.08 38.21 36.91 38.11 793,440 +1.03(+2.78%)
Jun 01, 2012 37.97 38.63 36.61 37.08 467,457 -1.51(-3.91%)
May 31, 2012 38.22 38.61 37.59 38.59 612,484 +0.43(+1.13%)
May 30, 2012 38.76 38.76 38.06 38.16 441,122 -0.85(-2.18%)
May 29, 2012 39.49 39.57 38.81 39.01 312,159 -0.03(-0.08%)
May 25, 2012 38.83 39.31 38.57 39.04 345,093 +0.16(+0.41%)
May 24, 2012 38.30 38.91 38.30 38.88 463,522 +0.35(+0.91%)
May 23, 2012 38.53 38.92 38.13 38.53 362,888 -0.18(-0.46%)
May 22, 2012 39.79 39.98 38.49 38.71 327,824 -1.09(-2.74%)
May 21, 2012 39.83 39.95 39.42 39.80 205,215 +0.16(+0.40%)
May 18, 2012 40.12 40.27 39.54 39.64 232,020 -0.36(-0.90%)
May 17, 2012 42.18 42.18 39.94 40.00 348,596 -2.18(-5.17%)
May 16, 2012 42.53 43.23 42.10 42.18 230,145 -0.25(-0.59%)
May 15, 2012 42.39 42.91 42.30 42.43 182,349 +0.08(+0.19%)
May 14, 2012 41.46 42.63 41.39 42.35 297,324 +0.65(+1.56%)
May 11, 2012 40.51 42.43 40.24 41.70 658,838 +1.20(+2.96%)
May 10, 2012 45.18 46.00 40.30 40.50 1,151,713 +0.88(+2.22%)
May 09, 2012 40.04 40.21 39.30 39.62 1,595,784 -0.72(-1.78%)
May 08, 2012 41.06 41.28 40.00 40.34 912,595 -1.13(-2.72%)
May 07, 2012 42.88 42.88 41.40 41.47 851,019 -1.65(-3.83%)
May 04, 2012 44.20 44.37 42.45 43.12 374,061 -1.44(-3.23%)
May 03, 2012 43.75 45.29 43.75 44.56 689,806 +0.71(+1.62%)
May 02, 2012 42.24 44.03 42.24 43.85 222,717 +1.40(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.