Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 834.39 890.81 865.42 867.88 0 -15.66(-1.77%)
Apr 29, 2010 874.95 889.96 867.80 883.54 0 +14.20(+1.63%)
Apr 28, 2010 820.01 878.88 858.74 869.35 0 +5.30(+0.61%)
Apr 27, 2010 825.43 886.55 860.43 864.04 0 -15.93(-1.81%)
Apr 26, 2010 832.97 891.09 875.17 879.98 0 -4.05(-0.46%)
Apr 23, 2010 828.57 888.14 861.09 884.03 0 +4.71(+0.54%)
Apr 22, 2010 820.08 884.43 861.54 879.32 0 +3.11(+0.35%)
Apr 21, 2010 823.55 885.43 865.14 876.21 0 +0.72(+0.08%)
Apr 20, 2010 821.32 881.43 864.60 875.49 0 +4.98(+0.57%)
Apr 19, 2010 817.71 877.13 858.34 870.51 0 -0.32(-0.04%)
Apr 16, 2010 826.49 883.45 861.65 870.83 0 -6.78(-0.77%)
Apr 15, 2010 824.10 883.50 868.36 877.61 0 +1.06(+0.12%)
Apr 14, 2010 816.81 879.97 860.72 876.55 0 +11.51(+1.33%)
Apr 13, 2010 811.96 871.05 855.30 865.04 0 +1.35(+0.16%)
Apr 12, 2010 811.14 870.74 855.21 863.68 0 +3.76(+0.44%)
Apr 09, 2010 803.87 863.64 849.18 859.92 0 +6.10(+0.71%)
Apr 08, 2010 802.44 859.76 844.23 853.83 0 -2.86(-0.33%)
Apr 07, 2010 859.78 866.11 850.43 856.69 0 -3.93(-0.46%)
Apr 06, 2010 807.02 866.00 851.88 860.61 0 +1.55(+0.18%)
Apr 05, 2010 801.26 864.29 848.16 859.06 0 +9.14(+1.08%)
Apr 01, 2010 849.92 849.92 849.92 0 +4.17(+0.49%)
Mar 31, 2010 847.53 855.07 841.36 845.75 0 -4.33(-0.51%)
Mar 30, 2010 849.97 857.09 841.30 850.08 0 +0.25(+0.03%)
Mar 29, 2010 850.32 858.69 841.12 849.83 0 +1.55(+0.18%)
Mar 26, 2010 801.83 859.19 842.20 848.27 0 -1.72(-0.20%)
Mar 25, 2010 808.90 867.54 846.26 849.99 0 -5.24(-0.61%)
Mar 24, 2010 808.88 865.92 849.93 855.22 0 -8.44(-0.98%)
Mar 23, 2010 808.34 867.01 851.75 863.67 0 +6.94(+0.81%)
Mar 22, 2010 798.18 863.61 844.24 856.73 0 +4.10(+0.48%)
Mar 19, 2010 807.84 863.72 845.10 852.63 0 -2.61(-0.31%)
Mar 18, 2010 855.94 861.89 848.10 855.25 0 -0.87(-0.10%)
Mar 17, 2010 804.05 862.49 848.24 856.12 0 +2.72(+0.32%)
Mar 16, 2010 797.77 857.58 842.14 853.40 0 +6.55(+0.77%)
Mar 15, 2010 794.98 850.72 837.23 846.85 0 -3.73(-0.44%)
Mar 12, 2010 803.42 858.55 843.34 850.57 0 -1.24(-0.15%)
Mar 11, 2010 795.79 855.27 838.96 851.81 0 +2.89(+0.34%)
Mar 10, 2010 794.80 855.37 839.68 848.92 0 +3.95(+0.47%)
Mar 09, 2010 790.21 852.56 835.89 844.98 0 +1.96(+0.23%)
Mar 08, 2010 839.87 849.82 834.00 843.01 0 +2.53(+0.30%)
Mar 05, 2010 782.15 844.58 827.79 840.48 0 +11.40(+1.38%)
Mar 04, 2010 778.60 835.62 821.47 829.08 0 +0.09(+0.01%)
Mar 03, 2010 780.40 839.18 823.04 829.00 0 -0.82(-0.10%)
Mar 02, 2010 779.03 838.66 822.97 829.81 0 -2.35(-0.28%)
Mar 01, 2010 773.45 836.97 820.14 832.16 0 +10.94(+1.33%)
Feb 26, 2010 769.47 828.66 812.46 821.22 0 -0.22(-0.03%)
Feb 25, 2010 759.35 824.16 803.62 821.44 0 +1.33(+0.16%)
Feb 24, 2010 764.17 826.38 808.89 820.12 0 +5.89(+0.72%)
Feb 23, 2010 768.00 827.28 806.96 814.23 0 -7.10(-0.86%)
Feb 22, 2010 770.41 838.27 809.93 821.33 0 +0.98(+0.12%)
Feb 19, 2010 762.20 826.65 809.14 820.34 0 +4.15(+0.51%)
Feb 18, 2010 757.15 820.24 803.89 816.19 0 +6.17(+0.76%)
Feb 17, 2010 756.66 815.32 800.64 810.02 0 +4.35(+0.54%)
Feb 16, 2010 746.66 808.19 791.63 805.67 0 +10.93(+1.38%)
Feb 12, 2010 794.74 794.74 794.74 0 +1.46(+0.18%)
Feb 11, 2010 732.68 797.90 777.25 793.28 0 +6.27(+0.80%)
Feb 10, 2010 736.40 795.68 778.82 787.01 0 -1.46(-0.18%)
Feb 09, 2010 736.63 796.50 778.91 788.47 0 +7.72(+0.99%)
Feb 08, 2010 731.89 792.79 774.04 780.75 0 -3.54(-0.45%)
Feb 05, 2010 730.94 791.09 767.19 784.28 0 +2.72(+0.35%)
Feb 04, 2010 747.39 802.06 779.34 781.56 0 -21.56(-2.68%)
Feb 03, 2010 753.39 811.96 796.30 803.12 0 -1.98(-0.25%)
Feb 02, 2010 745.84 809.62 788.94 805.10 0 -84.43(-9.49%)
Feb 01, 2010 826.91 897.65 876.47 889.52 0 +104.17(+13.26%)
Jan 29, 2010 746.15 803.48 781.16 785.36 0 -6.56(-0.83%)
Jan 28, 2010 804.58 808.36 785.54 791.92 0 -10.69(-1.33%)
Jan 27, 2010 745.84 807.46 788.28 802.61 0 +3.95(+0.49%)
Jan 26, 2010 749.23 809.91 789.17 798.66 0 -0.38(-0.05%)
Jan 25, 2010 751.40 808.27 791.47 799.04 0 +3.01(+0.38%)
Jan 22, 2010 760.72 819.69 792.52 796.03 0 -16.27(-2.00%)
Jan 21, 2010 825.69 832.23 806.50 812.30 0 -26.30(-3.14%)
Jan 20, 2010 825.39 848.84 826.23 838.61 0 -4.46(-0.53%)
Jan 19, 2010 816.63 846.78 826.25 843.06 0 +13.06(+1.57%)
Jan 18, 2010 0.7753 830.00 830.00 830.00 0 +0.01(+0.00%)
Jan 15, 2010 826.96 846.53 823.12 829.99 0 -67.36(-7.51%)
Jan 14, 2010 876.63 904.23 882.59 897.35 0 +3.77(+0.42%)
Jan 13, 2010 886.58 898.76 878.07 893.58 0 +9.33(+1.06%)
Jan 12, 2010 873.18 896.60 875.89 884.25 0 -8.71(-0.98%)
Jan 11, 2010 880.87 903.12 882.37 892.96 0 +1.54(+0.17%)
Jan 08, 2010 867.59 896.56 875.83 891.42 0 +7.10(+0.80%)
Jan 07, 2010 866.45 893.45 871.72 884.32 0 +4.70(+0.53%)
Jan 06, 2010 878.54 889.59 869.51 879.61 0 +0.66(+0.08%)
Jan 05, 2010 877.26 887.31 867.26 878.95 0 +1.59(+0.18%)
Jan 04, 2010 873.54 885.12 866.40 877.36 0 +9.52(+1.10%)
Dec 31, 2009 867.84 867.84 867.84 0 -9.02(-1.03%)
Dec 30, 2009 858.56 882.19 867.11 876.86 0 +1.06(+0.12%)
Dec 29, 2009 864.24 883.01 871.09 875.80 0 -1.24(-0.14%)
Dec 28, 2009 864.52 885.23 869.82 877.04 0 -0.13(-0.01%)
Dec 24, 2009 858.97 881.18 869.46 877.17 0 +5.08(+0.58%)
Dec 23, 2009 862.34 879.00 862.01 872.09 0 +3.44(+0.40%)
Dec 22, 2009 855.23 874.50 856.18 868.65 0 +8.11(+0.94%)
Dec 21, 2009 848.61 868.02 850.59 860.54 0 +6.81(+0.80%)
Dec 18, 2009 841.71 859.16 839.40 853.73 0 +10.18(+1.21%)
Dec 17, 2009 839.53 853.96 837.35 843.55 0 -8.87(-1.04%)
Dec 16, 2009 843.39 861.23 842.78 852.42 0 +4.22(+0.50%)
Dec 15, 2009 838.86 857.03 838.74 848.20 0 -1.68(-0.20%)
Dec 14, 2009 846.33 853.62 841.85 849.88 0 +9.98(+1.19%)
Dec 11, 2009 834.33 848.64 831.53 839.91 0 +0.75(+0.09%)
Dec 10, 2009 831.79 850.81 830.94 839.16 0 +2.11(+0.25%)
Dec 09, 2009 827.09 841.82 824.87 837.05 0 +1.60(+0.19%)
Dec 08, 2009 830.21 844.77 825.72 835.45 0 -6.00(-0.71%)
Dec 07, 2009 836.42 852.32 835.24 841.45 0 -3.99(-0.47%)
Dec 04, 2009 835.78 856.21 831.75 845.43 0 +11.09(+1.33%)
Dec 03, 2009 837.76 853.02 829.73 834.34 0 -9.16(-1.09%)
Dec 02, 2009 834.66 853.57 833.78 843.50 0 +1.42(+0.17%)
Dec 01, 2009 827.95 849.23 828.71 842.09 0 +12.83(+1.55%)
Nov 30, 2009 820.12 837.27 815.60 829.26 0 +2.47(+0.30%)
Nov 27, 2009 810.40 836.20 812.08 826.79 0 -12.03(-1.43%)
Nov 26, 2009 829.08 844.95 830.75 838.82 0 -0.19(-0.02%)
Nov 25, 2009 829.28 845.15 830.94 839.01 0 +3.88(+0.46%)
Nov 24, 2009 825.38 842.06 822.39 835.13 0 +2.10(+0.25%)
Nov 23, 2009 823.07 842.99 823.65 833.03 0 +9.90(+1.20%)
Nov 20, 2009 814.82 831.32 812.66 823.13 0 -2.73(-0.33%)
Nov 19, 2009 825.19 837.89 817.31 825.86 0 -11.51(-1.37%)
Nov 18, 2009 835.97 844.55 827.52 837.37 0 +1.57(+0.19%)
Nov 17, 2009 824.11 843.02 822.64 835.79 0 +0.25(+0.03%)
Nov 16, 2009 819.10 842.72 822.39 835.55 0 +13.33(+1.62%)
Nov 13, 2009 812.88 831.96 810.20 822.22 0 +3.10(+0.38%)
Nov 12, 2009 821.90 835.85 813.76 819.12 0 -8.74(-1.06%)
Nov 11, 2009 823.17 838.66 819.15 827.85 0 +3.37(+0.41%)
Nov 10, 2009 816.98 834.27 815.40 824.48 0 -1.99(-0.24%)
Nov 09, 2009 810.27 830.43 810.34 826.47 0 +15.71(+1.94%)
Nov 06, 2009 799.51 820.89 797.35 810.75 0 +0.12(+0.01%)
Nov 05, 2009 792.30 817.67 792.64 810.64 0 +17.60(+2.22%)
Nov 04, 2009 794.45 812.70 786.97 793.04 0 -6.44(-0.81%)
Nov 03, 2009 783.11 804.88 780.82 799.47 0 +5.12(+0.65%)
Nov 02, 2009 788.50 807.78 780.98 794.35 0 +4.76(+0.60%)
Oct 30, 2009 802.43 817.19 784.77 789.59 0 -22.18(-2.73%)
Oct 29, 2009 794.30 817.95 791.22 811.78 0 +18.66(+2.35%)
Oct 28, 2009 802.76 818.31 790.08 793.12 0 -18.85(-2.32%)
Oct 27, 2009 817.24 833.77 806.84 811.97 0 -9.83(-1.20%)
Oct 26, 2009 824.88 843.82 816.10 821.80 0 -8.49(-1.02%)
Oct 23, 2009 831.32 840.74 824.47 830.29 0 -8.56(-1.02%)
Oct 22, 2009 830.20 846.34 816.49 838.85 0 +8.88(+1.07%)
Oct 21, 2009 840.24 856.32 824.97 829.97 0 -13.70(-1.62%)
Oct 20, 2009 842.12 853.84 837.19 843.68 0 -24.63(-2.84%)
Oct 19, 2009 864.64 876.36 856.13 868.31 0 +7.03(+0.82%)
Oct 16, 2009 866.01 873.82 851.82 861.28 0 -11.17(-1.28%)
Oct 15, 2009 864.37 878.42 858.45 872.45 0 +3.48(+0.40%)
Oct 14, 2009 862.79 875.48 853.40 868.96 0 +14.50(+1.70%)
Oct 13, 2009 855.62 864.47 846.41 854.46 0 -2.65(-0.31%)
Oct 12, 2009 862.92 869.46 849.41 857.11 0 -1.78(-0.21%)
Oct 09, 2009 846.53 862.36 841.34 858.89 0 +10.24(+1.21%)
Oct 08, 2009 848.30 860.79 839.82 848.65 0 +2.92(+0.35%)
Oct 07, 2009 842.81 852.26 834.47 845.73 0 +0.15(+0.02%)
Oct 06, 2009 837.37 853.60 830.14 845.58 0 +11.95(+1.43%)
Oct 05, 2009 824.08 839.54 815.99 833.63 0 +11.96(+1.46%)
Oct 02, 2009 816.00 833.29 809.30 821.67 0 -1.43(-0.17%)
Oct 01, 2009 844.93 850.85 819.16 823.10 0 -25.79(-3.04%)
Sep 30, 2009 852.42 859.96 834.05 848.89 0 -2.51(-0.30%)
Sep 29, 2009 853.58 864.35 843.10 851.40 0 -2.86(-0.33%)
Sep 28, 2009 840.92 861.10 836.75 854.26 0 +15.98(+1.91%)
Sep 25, 2009 839.12 849.19 828.09 838.28 0 -3.68(-0.44%)
Sep 24, 2009 852.36 859.28 833.50 841.96 0 -7.88(-0.93%)
Sep 23, 2009 862.30 872.54 846.08 849.85 0 -11.91(-1.38%)
Sep 22, 2009 862.18 870.28 851.29 861.76 0 +3.95(+0.46%)
Sep 21, 2009 852.93 868.68 812.30 857.81 0 -3.45(-0.40%)
Sep 18, 2009 861.82 870.71 850.18 861.26 0 +1.42(+0.17%)
Sep 17, 2009 855.90 870.78 847.04 859.84 0 +5.64(+0.66%)
Sep 16, 2009 852.01 865.91 842.84 854.20 0 +4.01(+0.47%)
Sep 15, 2009 850.18 859.85 837.60 850.18 0 -1.26(-0.15%)
Sep 14, 2009 837.44 855.89 832.33 851.45 0 +7.08(+0.84%)
Sep 11, 2009 845.73 856.28 834.15 844.36 0 -2.04(-0.24%)
Sep 10, 2009 836.82 851.41 828.45 846.40 0 +8.58(+1.02%)
Sep 09, 2009 825.52 843.85 819.53 837.82 0 +11.45(+1.39%)
Sep 08, 2009 823.24 834.23 812.87 826.37 0 +6.97(+0.85%)
Sep 04, 2009 819.40 819.40 819.40 0 +13.46(+1.67%)
Sep 03, 2009 798.33 809.55 788.88 805.94 0 +11.26(+1.42%)
Sep 02, 2009 795.90 807.17 785.77 794.68 0 -5.99(-0.75%)
Sep 01, 2009 816.17 831.09 794.89 800.67 0 -18.67(-2.28%)
Aug 31, 2009 816.81 828.61 806.55 819.34 0 -5.96(-0.72%)
Aug 28, 2009 833.42 840.54 817.37 825.29 0 -4.44(-0.54%)
Aug 27, 2009 825.69 835.38 810.93 829.74 0 +4.04(+0.49%)
Aug 26, 2009 821.98 833.40 814.08 825.69 0 +2.12(+0.26%)
Aug 25, 2009 821.02 834.24 813.12 823.57 0 +5.27(+0.64%)
Aug 24, 2009 824.26 832.39 812.29 818.30 0 -4.53(-0.55%)
Aug 21, 2009 815.94 831.00 806.90 822.83 0 +12.37(+1.53%)
Aug 20, 2009 798.93 814.87 792.92 810.46 0 +11.31(+1.42%)
Aug 19, 2009 783.28 803.79 778.88 799.15 0 +5.26(+0.66%)
Aug 18, 2009 786.74 799.83 778.84 793.89 0 +8.84(+1.13%)
Aug 17, 2009 789.20 796.59 776.09 785.05 0 -16.88(-2.10%)
Aug 14, 2009 810.08 815.03 790.69 801.93 0 -9.92(-1.22%)
Aug 13, 2009 813.31 821.13 799.00 811.84 0 +2.12(+0.26%)
Aug 12, 2009 794.97 820.56 790.46 809.72 0 +14.24(+1.79%)
Aug 11, 2009 802.02 811.15 789.29 795.48 0 -12.93(-1.60%)
Aug 10, 2009 807.30 819.23 794.70 808.41 0 -2.81(-0.35%)
Aug 07, 2009 807.23 823.02 796.59 811.22 0 +10.76(+1.34%)
Aug 06, 2009 814.22 821.49 792.15 800.45 0 -9.66(-1.19%)
Aug 05, 2009 812.68 823.59 797.06 810.12 0 -2.60(-0.32%)
Aug 04, 2009 805.48 821.76 797.93 812.71 0 +3.65(+0.45%)
Aug 03, 2009 806.63 817.57 791.74 809.07 0 +11.09(+1.39%)
Jul 31, 2009 800.07 814.43 788.45 797.98 0 -5.59(-0.70%)
Jul 30, 2009 805.17 820.78 793.26 803.57 0 +3.67(+0.46%)
Jul 29, 2009 793.74 807.55 784.12 799.89 0 +2.29(+0.29%)
Jul 28, 2009 790.07 805.28 781.52 797.60 0 +3.22(+0.41%)
Jul 27, 2009 795.75 803.91 783.27 794.38 0 +24.58(+3.19%)
Jul 25, 2009 762.86 774.13 755.10 769.80 0 -26.99(-3.39%)
Jul 24, 2009 789.81 803.02 780.08 796.79 0 +1.76(+0.22%)
Jul 23, 2009 778.41 807.13 770.03 795.03 0 +21.92(+2.83%)
Jul 22, 2009 769.20 784.53 758.86 773.11 0 -2.36(-0.30%)
Jul 21, 2009 775.62 786.01 758.84 775.47 0 +2.00(+0.26%)
Jul 20, 2009 766.19 779.03 757.20 773.47 0 +10.30(+1.35%)
Jul 17, 2009 764.58 772.00 751.06 763.17 0 -2.49(-0.32%)
Jul 16, 2009 755.17 771.45 747.46 765.66 0 +9.52(+1.26%)
Jul 15, 2009 746.43 760.98 739.30 756.14 0 +18.09(+2.45%)
Jul 14, 2009 734.67 745.05 725.32 738.04 0 +1.91(+0.26%)
Jul 13, 2009 720.39 738.91 715.51 736.13 0 +18.26(+2.54%)
Jul 10, 2009 713.98 728.93 705.87 717.87 0 -0.90(-0.13%)
Jul 09, 2009 720.61 731.33 709.07 718.77 0 +3.15(+0.44%)
Jul 08, 2009 720.04 729.51 703.57 715.61 0 -1.88(-0.26%)
Jul 07, 2009 730.04 739.49 713.62 717.50 0 -15.52(-2.12%)
Jul 06, 2009 727.79 740.74 717.70 733.02 0 +1.46(+0.20%)
Jul 02, 2009 746.50 752.80 726.37 731.56 0 -24.59(-3.25%)
Jul 01, 2009 754.31 768.16 745.15 756.15 0 +4.30(+0.57%)
Jun 30, 2009 761.35 768.72 743.12 751.85 0 -10.16(-1.33%)
Jun 29, 2009 761.17 772.23 745.65 762.01 0 -1.29(-0.17%)
Jun 26, 2009 757.06 771.78 746.72 763.30 0 +3.75(+0.49%)
Jun 25, 2009 751.38 764.41 741.75 759.54 0 +17.52(+2.36%)
Jun 24, 2009 734.02 752.54 727.11 742.03 0 +12.63(+1.73%)
Jun 23, 2009 731.90 743.52 719.87 729.39 0 +4.77(+0.66%)
Jun 22, 2009 739.24 747.81 719.98 724.63 0 -24.62(-3.29%)
Jun 19, 2009 748.78 760.61 738.99 749.25 0 +6.68(+0.90%)
Jun 18, 2009 733.27 750.92 726.82 742.57 0 +7.19(+0.98%)
Jun 17, 2009 726.62 747.68 718.37 735.39 0 +7.43(+1.02%)
Jun 16, 2009 737.04 748.90 721.49 727.95 0 -11.52(-1.56%)
Jun 15, 2009 747.40 755.65 730.06 739.48 0 -18.86(-2.49%)
Jun 12, 2009 752.19 764.15 740.35 758.34 0 +3.09(+0.41%)
Jun 11, 2009 751.20 769.21 744.99 755.25 0 +2.95(+0.39%)
Jun 10, 2009 758.81 767.03 738.92 752.30 0 -3.10(-0.41%)
Jun 09, 2009 748.28 765.17 741.26 755.39 0 +7.88(+1.05%)
Jun 08, 2009 742.72 756.63 735.26 747.52 0 -5.16(-0.69%)
Jun 05, 2009 759.61 767.23 739.63 752.67 0 -1.01(-0.13%)
Jun 04, 2009 748.66 764.52 737.02 753.68 0 +3.92(+0.52%)
Jun 03, 2009 751.77 763.87 736.28 749.77 0 -5.30(-0.70%)
Jun 02, 2009 745.06 767.27 736.20 755.07 0 +7.33(+0.98%)
Jun 01, 2009 734.96 758.05 727.22 747.74 0 +19.85(+2.73%)
May 29, 2009 717.08 732.03 704.85 727.89 0 +12.21(+1.71%)
May 28, 2009 715.49 727.21 699.59 715.68 0 +3.74(+0.53%)
May 27, 2009 717.63 732.29 705.09 711.94 0 -8.20(-1.14%)
May 26, 2009 692.42 725.37 687.39 720.14 0 +22.73(+3.26%)
May 25, 2009 697.41 697.41 697.41 697.41 0 +0.00(+0.00%)
May 22, 2009 700.56 710.92 690.18 697.41 0 -2.61(-0.37%)
May 21, 2009 700.50 712.99 686.75 700.03 0 -7.72(-1.09%)
May 20, 2009 718.96 731.86 701.05 707.75 0 -5.01(-0.70%)
May 19, 2009 708.22 723.65 697.97 712.76 0 +4.20(+0.59%)
May 18, 2009 693.89 713.27 684.09 708.56 0 +14.98(+2.16%)
May 17, 2009 693.58 693.58 693.58 0 +3.55(+0.51%)
May 15, 2009 695.47 704.39 681.22 690.03 0 -9.92(-1.42%)
May 14, 2009 690.71 714.14 682.82 699.95 0 +9.03(+1.31%)
May 13, 2009 699.89 711.95 684.15 690.92 0 -20.87(-2.93%)
May 12, 2009 720.18 728.93 697.16 711.79 0 -2.76(-0.39%)
May 11, 2009 712.49 731.24 700.60 714.55 0 -10.82(-1.49%)
May 08, 2009 714.36 737.53 698.57 725.37 0 +22.24(+3.16%)
May 07, 2009 715.59 732.43 689.67 703.13 0 -9.26(-1.30%)
May 06, 2009 713.88 728.50 694.88 712.39 0 +1.94(+0.27%)
May 05, 2009 706.82 723.35 696.78 710.45 0 -4.31(-0.60%)
May 04, 2009 701.26 720.73 694.27 714.76 0 +21.51(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.