Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 699.30 719.55 684.13 696.42 0 +1.53(+0.22%)
Apr 29, 2009 685.99 707.87 676.40 694.88 0 +12.82(+1.88%)
Apr 28, 2009 669.03 694.04 664.07 682.07 0 +4.58(+0.68%)
Apr 27, 2009 672.77 694.36 663.31 677.49 0 -5.31(-0.78%)
Apr 24, 2009 672.27 694.25 660.88 682.80 0 +10.68(+1.59%)
Apr 23, 2009 669.86 685.70 650.36 672.12 0 -3.49(-0.52%)
Apr 22, 2009 669.36 696.95 662.04 675.61 0 -5.39(-0.79%)
Apr 21, 2009 665.19 690.38 650.90 680.99 0 +11.73(+1.75%)
Apr 20, 2009 681.88 693.35 663.14 669.26 0 -29.59(-4.23%)
Apr 17, 2009 693.18 710.22 684.11 698.85 0 +2.87(+0.41%)
Apr 16, 2009 685.46 706.15 674.55 695.98 0 +12.02(+1.76%)
Apr 15, 2009 668.74 690.35 662.24 683.96 0 +6.86(+1.01%)
Apr 14, 2009 685.73 697.09 667.02 677.10 0 -14.18(-2.05%)
Apr 13, 2009 682.49 701.62 674.02 691.28 0 -3.97(-0.57%)
Apr 10, 2009 679.31 706.12 665.68 695.25 0 +0.00(+0.00%)
Apr 09, 2009 679.31 706.12 665.68 695.25 0 +26.91(+4.03%)
Apr 08, 2009 654.23 675.65 649.70 668.34 0 +16.48(+2.53%)
Apr 07, 2009 652.60 671.21 643.07 651.86 0 -14.97(-2.25%)
Apr 06, 2009 659.61 676.97 647.68 666.83 0 -3.52(-0.53%)
Apr 03, 2009 665.36 683.88 649.65 670.36 0 +1.85(+0.28%)
Apr 02, 2009 658.43 683.35 647.61 668.50 0 +21.36(+3.30%)
Apr 01, 2009 632.25 657.04 620.96 647.14 0 +2.60(+0.40%)
Mar 31, 2009 639.46 658.92 630.62 644.54 0 +8.79(+1.38%)
Mar 30, 2009 641.72 650.14 624.84 635.76 0 -18.48(-2.82%)
Mar 27, 2009 655.90 671.40 645.00 654.24 0 -11.93(-1.79%)
Mar 26, 2009 647.64 671.78 638.91 666.16 0 +24.51(+3.82%)
Mar 25, 2009 640.55 658.61 619.17 641.65 0 +6.71(+1.06%)
Mar 24, 2009 636.24 655.62 624.66 634.94 0 -10.89(-1.69%)
Mar 23, 2009 628.78 648.27 620.64 645.84 0 +37.50(+6.16%)
Mar 20, 2009 623.31 634.73 602.05 608.33 0 -16.53(-2.65%)
Mar 19, 2009 636.18 643.42 612.54 624.86 0 -7.29(-1.15%)
Mar 18, 2009 606.77 642.56 600.49 632.16 0 +18.14(+2.95%)
Mar 17, 2009 592.30 615.75 585.56 614.02 0 +20.82(+3.51%)
Mar 16, 2009 604.33 618.00 588.21 593.20 0 -7.19(-1.20%)
Mar 13, 2009 600.43 611.67 584.25 600.39 0 +1.62(+0.27%)
Mar 12, 2009 568.39 603.69 559.78 598.77 0 +25.77(+4.50%)
Mar 11, 2009 573.02 590.80 557.92 573.00 0 +1.07(+0.19%)
Mar 10, 2009 548.01 577.63 540.24 571.93 0 +33.43(+6.21%)
Mar 09, 2009 538.64 556.92 528.38 538.50 0 -8.16(-1.49%)
Mar 06, 2009 550.99 565.01 529.88 546.66 0 -4.20(-0.76%)
Mar 05, 2009 564.98 577.05 544.00 550.85 0 -27.70(-4.79%)
Mar 04, 2009 570.00 590.46 556.04 578.55 0 +16.40(+2.92%)
Mar 03, 2009 570.59 584.18 550.50 562.15 0 -5.44(-0.96%)
Mar 02, 2009 583.92 596.76 561.97 567.59 0 -31.91(-5.32%)
Feb 27, 2009 602.59 622.16 587.31 599.50 0 -16.43(-2.67%)
Feb 26, 2009 637.90 651.32 609.76 615.94 0 -16.00(-2.53%)
Feb 25, 2009 634.92 650.78 618.07 631.93 0 -7.64(-1.20%)
Feb 24, 2009 617.87 645.95 610.03 639.58 0 +25.03(+4.07%)
Feb 23, 2009 638.72 645.03 611.25 614.55 0 -18.89(-2.98%)
Feb 21, 2009 633.44 633.44 633.44 0 +0.00(+0.00%)
Feb 20, 2009 627.40 647.63 615.00 633.44 0 -5.21(-0.82%)
Feb 19, 2009 648.10 662.20 631.68 638.65 0 -8.12(-1.26%)
Feb 18, 2009 651.20 660.56 634.19 646.77 0 -1.39(-0.21%)
Feb 17, 2009 656.89 667.47 639.46 648.16 0 -25.71(-3.81%)
Feb 16, 2009 673.87 673.87 673.87 673.87 0 +0.00(+0.00%)
Feb 14, 2009 673.87 673.87 673.87 0 +0.00(+0.00%)
Feb 13, 2009 674.22 689.45 665.24 673.87 0 -3.32(-0.49%)
Feb 12, 2009 662.45 680.82 649.00 677.18 0 +4.97(+0.74%)
Feb 11, 2009 667.81 684.99 656.44 672.21 0 +8.08(+1.22%)
Feb 10, 2009 687.40 700.40 657.82 664.14 0 -31.72(-4.56%)
Feb 09, 2009 693.74 706.36 678.67 695.86 0 -1.33(-0.19%)
Feb 06, 2009 680.96 709.64 674.07 697.19 0 +13.75(+2.01%)
Feb 05, 2009 659.92 691.80 652.19 683.43 0 +18.10(+2.72%)
Feb 04, 2009 658.03 684.55 649.31 665.34 0 +2.31(+0.35%)
Feb 03, 2009 654.74 670.81 641.39 663.03 0 +8.82(+1.35%)
Feb 02, 2009 642.14 662.71 633.79 654.21 0 +4.40(+0.68%)
Jan 30, 2009 661.72 672.63 642.45 649.80 0 -10.38(-1.57%)
Jan 29, 2009 667.77 684.72 651.63 660.18 0 -15.56(-2.30%)
Jan 28, 2009 660.44 687.03 652.26 675.74 0 +26.98(+4.16%)
Jan 27, 2009 644.89 663.07 634.49 648.76 0 +5.43(+0.84%)
Jan 26, 2009 637.04 658.97 627.57 643.33 0 +9.46(+1.49%)
Jan 23, 2009 626.44 647.58 611.10 633.87 0 -7.51(-1.17%)
Jan 22, 2009 633.30 655.46 621.78 641.38 0 -4.86(-0.75%)
Jan 21, 2009 628.62 652.15 616.39 646.24 0 +24.52(+3.94%)
Jan 20, 2009 651.43 662.97 616.88 621.72 0 -53.08(-7.87%)
Jan 19, 2009 674.80 674.80 674.80 674.80 0 +0.00(+0.00%)
Jan 16, 2009 673.13 687.01 654.11 674.80 0 +8.42(+1.26%)
Jan 15, 2009 651.52 676.88 608.53 666.38 0 +13.65(+2.09%)
Jan 14, 2009 654.00 670.97 639.74 652.73 0 -14.32(-2.15%)
Jan 13, 2009 659.96 681.49 647.41 667.05 0 +4.64(+0.70%)
Jan 12, 2009 672.05 680.70 651.36 662.40 0 -10.14(-1.51%)
Jan 09, 2009 684.09 694.95 664.27 672.54 0 -14.35(-2.09%)
Jan 08, 2009 680.20 695.65 665.13 686.89 0 +5.02(+0.74%)
Jan 07, 2009 685.06 700.81 668.67 681.87 0 -63.39(-8.51%)
Jan 06, 2009 745.31 763.72 726.27 745.26 0 +58.89(+8.58%)
Jan 05, 2009 685.68 699.28 670.89 686.37 0 -3.51(-0.51%)
Jan 02, 2009 669.06 696.08 659.02 689.88 0 +17.10(+2.54%)
Jan 01, 2009 672.77 672.77 672.77 672.77 0 +0.00(+0.00%)
Dec 31, 2008 652.49 681.45 651.71 672.77 0 +15.60(+2.37%)
Dec 30, 2008 637.23 661.47 635.46 657.18 0 +19.14(+3.00%)
Dec 29, 2008 640.51 650.67 626.50 638.03 0 -9.10(-1.41%)
Dec 26, 2008 647.60 656.42 638.27 647.14 0 +1.34(+0.21%)
Dec 25, 2008 645.80 645.80 645.80 645.80 0 +0.00(+0.00%)
Dec 24, 2008 645.80 645.80 645.80 645.80 0 +2.91(+0.45%)
Dec 23, 2008 649.68 664.59 634.42 642.89 0 -8.56(-1.31%)
Dec 22, 2008 665.93 674.84 634.78 651.45 0 -16.55(-2.48%)
Dec 19, 2008 665.39 688.10 649.92 668.00 0 -4.92(-0.73%)
Dec 18, 2008 648.32 698.43 662.40 672.92 0 -9.03(-1.32%)
Dec 17, 2008 631.07 696.79 656.89 681.95 0 +7.32(+1.09%)
Dec 16, 2008 609.76 678.60 635.20 674.63 0 +34.80(+5.44%)
Dec 15, 2008 619.27 662.42 628.76 639.83 0 -12.75(-1.95%)
Dec 12, 2008 599.99 661.28 618.21 652.58 0 +1.65(+0.25%)
Dec 11, 2008 631.06 683.02 641.20 650.93 0 -18.97(-2.83%)
Dec 10, 2008 635.02 686.01 653.75 669.90 0 +7.85(+1.19%)
Dec 09, 2008 639.17 694.02 649.11 662.05 0 -17.47(-2.57%)
Dec 08, 2008 639.41 695.25 653.27 679.52 0 +19.37(+2.93%)
Dec 05, 2008 588.11 663.48 604.76 660.14 0 +31.21(+4.96%)
Dec 04, 2008 634.22 656.87 613.97 628.93 0 -14.97(-2.32%)
Dec 03, 2008 623.22 649.53 601.81 643.90 0 +19.68(+3.15%)
Dec 02, 2008 577.95 632.94 593.92 624.22 0 +23.86(+3.97%)
Dec 01, 2008 609.88 650.34 596.55 600.36 0 -58.67(-8.90%)
Nov 28, 2008 613.82 665.81 636.74 659.03 0 +5.96(+0.91%)
Nov 27, 2008 653.07 653.07 653.07 653.07 0 +0.03(+0.00%)
Nov 26, 2008 587.37 658.76 608.21 653.05 0 +22.24(+3.53%)
Nov 25, 2008 604.18 656.37 605.34 630.80 0 +3.02(+0.48%)
Nov 24, 2008 566.90 641.23 581.95 627.79 0 +38.64(+6.56%)
Nov 21, 2008 539.50 596.62 539.76 589.15 0 +25.17(+4.46%)
Nov 20, 2008 558.89 614.34 556.50 563.98 0 -32.73(-5.49%)
Nov 19, 2008 603.77 647.60 593.40 596.71 0 -41.69(-6.53%)
Nov 18, 2008 606.08 653.21 614.83 638.40 0 -0.78(-0.12%)
Nov 17, 2008 614.83 666.13 629.33 639.19 0 -14.76(-2.26%)
Nov 14, 2008 640.86 695.38 646.50 653.94 0 -31.25(-4.56%)
Nov 13, 2008 620.26 691.43 619.11 685.19 0 +36.22(+5.58%)
Nov 12, 2008 640.54 687.87 644.18 648.97 0 -35.09(-5.13%)
Nov 11, 2008 661.51 708.67 669.34 684.06 0 -14.21(-2.03%)
Nov 10, 2008 692.14 733.85 688.52 698.26 0 -14.13(-1.98%)
Nov 07, 2008 666.90 722.93 687.19 712.40 0 +16.87(+2.42%)
Nov 06, 2008 719.29 733.66 687.80 695.53 0 -29.30(-4.04%)
Nov 05, 2008 718.02 765.37 719.40 724.83 0 -34.22(-4.51%)
Nov 04, 2008 723.51 775.07 735.07 759.06 0 +17.21(+2.32%)
Nov 03, 2008 713.71 759.09 724.95 741.85 0 +0.69(+0.09%)
Oct 31, 2008 685.26 754.02 703.32 741.16 0 +23.47(+3.27%)
Oct 30, 2008 678.68 734.71 686.60 717.69 0 +28.93(+4.20%)
Oct 29, 2008 657.78 724.36 666.86 688.75 0 -3.53(-0.51%)
Oct 28, 2008 619.39 703.82 627.72 692.28 0 +55.67(+8.74%)
Oct 27, 2008 617.03 678.92 627.15 636.62 0 -24.40(-3.69%)
Oct 24, 2008 597.93 683.02 617.57 661.02 0 -16.61(-2.45%)
Oct 23, 2008 659.25 708.95 639.62 677.63 0 -11.15(-1.62%)
Oct 22, 2008 680.28 726.41 671.41 688.77 0 -31.09(-4.32%)
Oct 21, 2008 699.61 754.16 710.85 719.86 0 -23.07(-3.11%)
Oct 20, 2008 697.23 753.90 707.80 742.93 0 +19.70(+2.72%)
Oct 17, 2008 679.86 760.60 691.08 723.23 0 -6.77(-0.93%)
Oct 16, 2008 678.38 743.26 671.61 730.00 0 +23.06(+3.26%)
Oct 15, 2008 731.45 777.69 701.72 706.95 0 -71.51(-9.19%)
Oct 14, 2008 821.82 837.72 757.01 778.46 0 -13.36(-1.69%)
Oct 13, 2008 709.92 800.87 719.43 791.81 0 +79.49(+11.16%)
Oct 10, 2008 656.56 754.69 645.62 712.33 0 -1.79(-0.25%)
Oct 09, 2008 740.44 791.47 707.72 714.12 0 -51.15(-6.68%)
Oct 08, 2008 722.16 805.22 733.45 765.27 0 -7.99(-1.03%)
Oct 07, 2008 776.39 835.55 764.81 773.26 0 -28.22(-3.52%)
Oct 06, 2008 789.73 840.11 759.45 801.49 0 -37.53(-4.47%)
Oct 03, 2008 832.64 889.56 827.70 839.02 0 -13.84(-1.62%)
Oct 02, 2008 849.83 891.97 844.29 852.86 0 -32.82(-3.71%)
Oct 01, 2008 857.56 905.17 863.74 885.68 0 -13.19(-1.47%)
Sep 30, 2008 846.13 910.23 855.58 898.87 0 +37.45(+4.35%)
Sep 29, 2008 878.76 925.06 841.56 861.42 0 -64.82(-7.00%)
Sep 26, 2008 908.69 934.86 894.51 926.24 0 +0.90(+0.10%)
Sep 25, 2008 925.34 925.34 925.34 925.34 0 +25.39(+2.82%)
Sep 24, 2008 873.94 919.86 879.86 899.96 0 -1.89(-0.21%)
Sep 23, 2008 914.62 933.55 887.63 901.84 0 -12.01(-1.31%)
Sep 22, 2008 918.59 965.78 905.26 913.85 0 -40.32(-4.23%)
Sep 19, 2008 946.31 1012 891.19 954.17 0 +17.58(+1.88%)
Sep 18, 2008 887.01 990.13 836.51 936.59 0 +30.50(+3.37%)
Sep 17, 2008 904.47 948.28 896.20 906.09 0 -43.08(-4.54%)
Sep 16, 2008 893.09 961.73 907.27 949.16 0 +12.31(+1.31%)
Sep 15, 2008 913.23 970.55 924.99 936.85 0 -33.05(-3.41%)
Sep 12, 2008 932.38 980.18 949.73 969.90 0 -0.74(-0.08%)
Sep 11, 2008 916.44 975.25 934.54 970.64 0 +13.45(+1.41%)
Sep 10, 2008 926.19 973.09 937.97 957.19 0 +8.35(+0.88%)
Sep 09, 2008 971.34 986.30 945.42 948.84 0 -23.45(-2.41%)
Sep 08, 2008 942.60 989.38 951.54 972.30 0 +18.21(+1.91%)
Sep 05, 2008 913.26 962.55 928.51 954.09 0 +4.39(+0.46%)
Sep 04, 2008 944.75 983.60 944.01 949.70 0 -35.94(-3.65%)
Sep 03, 2008 952.89 999.12 970.17 985.64 0 +0.20(+0.02%)
Sep 02, 2008 967.25 1014 975.91 985.43 0 -0.41(-0.04%)
Sep 01, 2008 985.85 985.85 985.85 985.85 0 +0.00(+0.00%)
Aug 29, 2008 963.58 1003 980.31 985.85 0 -13.58(-1.36%)
Aug 28, 2008 987.39 1004 979.68 999.42 0 +15.74(+1.60%)
Aug 27, 2008 943.05 993.15 963.68 983.69 0 +7.90(+0.81%)
Aug 26, 2008 943.90 985.93 962.68 975.79 0 +2.22(+0.23%)
Aug 25, 2008 957.03 994.75 967.54 973.58 0 -18.20(-1.84%)
Aug 22, 2008 953.31 999.52 973.67 991.78 0 +13.59(+1.39%)
Aug 21, 2008 940.69 987.81 961.47 978.19 0 -2.64(-0.27%)
Aug 20, 2008 955.81 997.36 967.85 980.84 0 -3.21(-0.33%)
Aug 19, 2008 988.08 1001 971.50 984.04 0 -14.04(-1.41%)
Aug 18, 2008 982.21 1020 989.51 998.08 0 -13.16(-1.30%)
Aug 15, 2008 979.37 1024 995.22 1011 0 +6.39(+0.64%)
Aug 14, 2008 961.34 1016 981.36 1005 0 +8.96(+0.90%)
Aug 13, 2008 998.84 1011 980.84 995.89 0 -5.61(-0.56%)
Aug 12, 2008 1005 1019 988.38 1002 0 -9.48(-0.94%)
Aug 11, 2008 966.44 1022 985.82 1011 0 +13.16(+1.32%)
Aug 08, 2008 941.46 1005 963.28 997.82 0 +28.92(+2.98%)
Aug 07, 2008 945.67 992.49 956.75 968.91 0 -15.60(-1.58%)
Aug 06, 2008 948.38 994.42 961.97 984.51 0 +1.97(+0.20%)
Aug 05, 2008 935.97 990.40 955.68 982.54 0 +26.84(+2.81%)
Aug 04, 2008 930.57 972.85 941.38 955.70 0 -6.20(-0.64%)
Aug 01, 2008 933.72 978.44 943.78 961.90 0 -14.43(-1.48%)
Jul 31, 2008 945.74 999.50 961.95 976.33 0 -7.73(-0.79%)
Jul 30, 2008 947.99 997.28 959.70 984.06 0 +9.37(+0.96%)
Jul 29, 2008 936.23 983.50 948.76 974.69 0 +19.10(+2.00%)
Jul 28, 2008 937.54 980.00 948.21 955.58 0 -14.55(-1.50%)
Jul 25, 2008 940.20 985.62 955.35 970.13 0 +4.17(+0.43%)
Jul 24, 2008 952.24 996.98 954.37 965.96 0 -18.51(-1.88%)
Jul 23, 2008 948.84 1005 961.09 984.47 0 +6.48(+0.66%)
Jul 22, 2008 926.06 989.23 940.56 977.99 0 +18.48(+1.93%)
Jul 21, 2008 933.53 976.22 948.27 959.51 0 -0.40(-0.04%)
Jul 18, 2008 930.36 973.90 939.79 959.91 0 -0.01(-0.00%)
Jul 17, 2008 950.58 972.03 934.33 959.92 0 +10.82(+1.14%)
Jul 16, 2008 898.65 957.63 915.14 949.10 0 +22.64(+2.44%)
Jul 15, 2008 884.84 944.08 899.18 926.46 0 +9.06(+0.99%)
Jul 14, 2008 908.71 947.34 907.62 917.40 0 -10.51(-1.13%)
Jul 11, 2008 895.43 943.83 909.90 927.91 0 -9.84(-1.05%)
Jul 10, 2008 901.42 951.66 915.00 937.76 0 +7.80(+0.84%)
Jul 09, 2008 919.98 961.59 923.11 929.95 0 -20.96(-2.20%)
Jul 08, 2008 895.03 960.52 914.58 950.91 0 +16.34(+1.75%)
Jul 07, 2008 913.11 958.51 921.90 934.57 0 -6.21(-0.66%)
Jul 04, 2008 940.77 940.77 940.77 940.77 0 +0.00(+0.00%)
Jul 03, 2008 940.77 940.77 940.77 940.77 0 -0.70(-0.07%)
Jul 02, 2008 955.26 967.37 933.23 941.47 0 -11.17(-1.17%)
Jul 01, 2008 908.78 961.44 924.70 952.64 0 +5.22(+0.55%)
Jun 30, 2008 917.11 966.16 934.88 947.43 0 -3.66(-0.39%)
Jun 27, 2008 925.17 968.59 937.17 951.09 0 -4.98(-0.52%)
Jun 26, 2008 940.51 979.54 950.91 956.07 0 -26.96(-2.74%)
Jun 25, 2008 944.30 998.52 964.29 983.03 0 +11.28(+1.16%)
Jun 24, 2008 939.93 987.18 956.16 971.75 0 -2.06(-0.21%)
Jun 23, 2008 989.01 995.70 967.00 973.81 0 -11.98(-1.22%)
Jun 20, 2008 966.41 1008 974.30 985.79 0 -19.74(-1.96%)
Jun 19, 2008 960.24 1012 979.49 1006 0 +15.63(+1.58%)
Jun 18, 2008 964.21 1005 980.39 989.90 0 -10.30(-1.03%)
Jun 17, 2008 981.56 1018 994.35 1000 0 -7.90(-0.78%)
Jun 16, 2008 967.66 1016 988.25 1008 0 +6.14(+0.61%)
Jun 13, 2008 961.65 1007 982.30 1002 0 +16.74(+1.70%)
Jun 12, 2008 949.63 1000 970.88 985.22 0 +11.07(+1.14%)
Jun 11, 2008 960.22 998.88 969.34 974.15 0 -17.34(-1.75%)
Jun 10, 2008 960.86 1003 974.63 991.49 0 +0.61(+0.06%)
Jun 09, 2008 975.49 1012 976.77 990.88 0 -10.08(-1.01%)
Jun 06, 2008 992.83 1029 997.83 1001 0 -30.65(-2.97%)
Jun 05, 2008 993.06 1039 1011 1032 0 +14.81(+1.46%)
Jun 04, 2008 985.03 1027 998.80 1017 0 +3.06(+0.30%)
Jun 03, 2008 991.30 1028 1001 1014 0 +2.59(+0.26%)
Jun 02, 2008 997.73 1028 998.73 1011 0 -12.51(-1.22%)
May 30, 2008 1000 1033 1012 1024 0 +2.72(+0.27%)
May 29, 2008 986.31 1027 998.11 1021 0 +10.91(+1.08%)
May 28, 2008 990.95 1022 995.91 1010 0 +0.88(+0.09%)
May 27, 2008 997.96 1017 990.66 1009 0 +12.91(+1.30%)
May 26, 2008 996.24 996.24 996.24 996.24 0 +0.00(+0.00%)
May 23, 2008 980.72 1009 987.61 996.24 0 -9.75(-0.97%)
May 22, 2008 980.76 1017 991.34 1006 0 +5.95(+0.59%)
May 21, 2008 992.95 1025 993.48 1000 0 -14.65(-1.44%)
May 20, 2008 997.45 1030 1003 1015 0 -9.37(-0.91%)
May 19, 2008 1024 1041 1013 1024 0 -0.12(-0.01%)
May 16, 2008 1010 1037 1011 1024 0 -4.86(-0.47%)
May 15, 2008 993.68 1034 1004 1029 0 +15.20(+1.50%)
May 14, 2008 1005 1026 994.86 1014 0 +14.11(+1.41%)
May 13, 2008 1006 1016 989.15 999.73 0 -7.14(-0.71%)
May 12, 2008 994.34 1013 986.48 1007 0 +12.34(+1.24%)
May 09, 2008 990.46 1006 980.30 994.53 0 -4.55(-0.46%)
May 08, 2008 1001 1013 986.41 999.08 0 +2.22(+0.22%)
May 07, 2008 1012 1024 990.83 996.85 0 -13.96(-1.38%)
May 06, 2008 994.85 1019 986.68 1011 0 +10.81(+1.08%)
May 05, 2008 1005 1014 990.05 1000 0 -9.15(-0.91%)
May 02, 2008 1018 1029 998.85 1009 0 -2.78(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.