Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 950 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1900 35,445 +0.01(+5.56%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 75,152 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2050 0.1750 0.1950 71,852 -0.01(-7.14%)
Apr 26, 2021 0.2100 0.2100 0.2100 0.2100 10,255 +0.02(+10.53%)
Apr 23, 2021 0.1900 0.1900 0.1850 0.1900 168,600 -0.02(-9.52%)
Apr 22, 2021 0.2000 0.2100 0.1950 0.2100 27,400 -0.01(-2.33%)
Apr 21, 2021 0.1950 0.2150 0.1950 0.2150 79,090 +0.02(+10.26%)
Apr 20, 2021 0.2100 0.2100 0.1850 0.1950 184,719 -0.01(-7.14%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 705 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2200 0.1900 0.2100 265,400 +0.00(+0.00%)
Apr 15, 2021 0.2050 0.2100 0.1950 0.2100 33,721 -0.01(-2.33%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2150 108,850 -0.01(-4.44%)
Apr 13, 2021 0.2100 0.2250 0.2100 0.2250 148,000 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2000 0.2200 240,700 +0.00(+0.00%)
Apr 09, 2021 0.1950 0.2200 0.1950 0.2200 244,500 +0.02(+7.32%)
Apr 08, 2021 0.1950 0.2050 0.1950 0.2050 55,339 +0.00(+2.50%)
Apr 07, 2021 0.1950 0.2050 0.1950 0.2000 516,060 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2150 0.2000 0.2000 765,668 -0.00(-2.44%)
Apr 05, 2021 0.1900 0.2100 0.1900 0.2050 526,151 +0.01(+7.89%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 31, 2021 0.1950 0.2000 0.1700 0.2000 578,173 -0.00(-2.44%)
Mar 30, 2021 0.2300 0.2300 0.1950 0.2050 67,003 +0.00(+2.50%)
Mar 29, 2021 0.2500 0.2500 0.1900 0.2000 523,553 +0.01(+2.56%)
Mar 26, 2021 0.2250 0.2250 0.1950 0.1950 372,500 -0.01(-2.50%)
Mar 25, 2021 0.1950 0.2200 0.1700 0.2000 680,204 +0.01(+2.56%)
Mar 24, 2021 0.2000 0.2050 0.1900 0.1950 383,935 +0.01(+2.63%)
Mar 23, 2021 0.1950 0.2050 0.1800 0.1900 329,971 -0.01(-2.56%)
Mar 22, 2021 0.2150 0.2150 0.1800 0.1950 640,808 -0.02(-9.30%)
Mar 19, 2021 0.2200 0.2200 0.2000 0.2150 346,700 -0.01(-2.27%)
Mar 18, 2021 0.2450 0.2450 0.2200 0.2200 352,510 -0.02(-8.33%)
Mar 17, 2021 0.2150 0.2400 0.2150 0.2400 138,500 +0.02(+9.09%)
Mar 16, 2021 0.2250 0.2400 0.2150 0.2200 417,225 -0.01(-4.35%)
Mar 15, 2021 0.2400 0.2400 0.2300 0.2300 261,150 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2600 0.2200 0.2300 915,500 -0.01(-6.12%)
Mar 11, 2021 0.2350 0.2550 0.2300 0.2450 536,069 +0.00(+0.00%)
Mar 10, 2021 0.2450 0.2450 0.2200 0.2450 382,032 +0.00(+0.00%)
Mar 09, 2021 0.2450 0.2500 0.2250 0.2450 143,545 -0.01(-3.92%)
Mar 08, 2021 0.2500 0.2550 0.2250 0.2550 390,370 +0.02(+6.25%)
Mar 05, 2021 0.2000 0.2450 0.2000 0.2400 353,500 +0.04(+23.08%)
Mar 04, 2021 0.2550 0.2550 0.1950 0.1950 352,750 -0.04(-17.02%)
Mar 03, 2021 0.2200 0.2500 0.2200 0.2350 563,886 +0.01(+4.44%)
Mar 02, 2021 0.2600 0.2600 0.2200 0.2250 392,168 -0.02(-10.00%)
Mar 01, 2021 0.2400 0.2550 0.2200 0.2500 1,508,254 +0.02(+11.11%)
Feb 26, 2021 0.1850 0.2600 0.1850 0.2250 1,652,900 +0.04(+21.62%)
Feb 25, 2021 0.2500 0.2600 0.1550 0.1850 2,254,066 -0.05(-22.92%)
Feb 24, 2021 0.2000 0.2500 0.1850 0.2400 987,823 +0.06(+33.33%)
Feb 23, 2021 0.1350 0.2000 0.1350 0.1800 1,462,836 +0.04(+33.33%)
Feb 22, 2021 0.1050 0.1400 0.1050 0.1350 702,800 +0.04(+35.00%)
Feb 19, 2021 0.0800 0.1000 0.0800 0.1000 324,700 +0.02(+25.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 45,100 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 91,800 +0.01(+14.29%)
Feb 16, 2021 0.0850 0.0850 0.0700 0.0700 121,689 -0.01(-12.50%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 31,984 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 42,600 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0800 89,430 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 45,165 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0700 0.0800 152,500 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 186,000 -0.01(-5.88%)
Feb 03, 2021 0.1100 0.1100 0.0800 0.0850 594,194 -0.01(-10.53%)
Feb 02, 2021 0.0750 0.0950 0.0700 0.0950 314,699 +0.02(+26.67%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0750 19,150 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0750 0.0700 0.0750 127,200 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0800 0.0700 0.0750 206,000 -0.01(-6.25%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 33,350 -0.01(-5.88%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 156,400 -0.00(-5.56%)
Jan 25, 2021 0.0950 0.0950 0.0900 0.0900 78,250 -0.01(-5.26%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.0950 110,900 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1100 0.0950 0.0950 153,785 -0.01(-5.00%)
Jan 20, 2021 0.0900 0.1050 0.0900 0.1000 404,000 +0.01(+11.11%)
Jan 19, 2021 0.0900 0.0950 0.0900 0.0900 149,147 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1050 0.0900 0.0900 76,000 -0.01(-5.26%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.0950 146,132 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 186,100 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.1000 0.0900 0.0950 69,397 +0.01(+11.76%)
Jan 11, 2021 0.0800 0.0900 0.0700 0.0850 204,657 +0.01(+13.33%)
Jan 08, 2021 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 107,191 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0700 0.0800 86,155 +0.01(+6.67%)
Jan 05, 2021 0.0650 0.0750 0.0650 0.0750 10,200 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0800 0.0800 0.0700 0.0700 29,100 -0.00(-6.67%)
Dec 29, 2020 0.0750 0.0800 0.0750 0.0750 61,250 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0800 0.0600 0.0800 343,215 +0.03(+45.45%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0550 20,000 -0.01(-15.38%)
Dec 21, 2020 0.0500 0.0650 0.0500 0.0650 9,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0650 0.0550 0.0650 9,200 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 65,950 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0650 209,201 +0.01(+8.33%)
Dec 11, 2020 0.0650 0.0700 0.0600 0.0600 130,400 -0.01(-14.29%)
Dec 10, 2020 0.0750 0.0750 0.0700 0.0700 25,555 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 25,127 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0750 90,257 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0750 83,500 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0650 0.0750 47,375 +0.00(+7.14%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 23,900 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0750 0.0750 31,277 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0800 0.0650 0.0750 157,081 -0.01(-6.25%)
Nov 23, 2020 0.0950 0.0950 0.0750 0.0800 40,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.1000 0.0750 0.0800 141,900 +0.01(+6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+7.14%)
Nov 18, 2020 0.0850 0.0850 0.0600 0.0700 63,533 -0.01(-17.65%)
Nov 17, 2020 0.0750 0.0850 0.0750 0.0850 227,759 +0.01(+13.33%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0750 39,620 +0.00(+7.14%)
Nov 13, 2020 0.0750 0.0800 0.0650 0.0700 35,750 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0700 165,500 +0.01(+7.69%)
Nov 11, 2020 0.0550 0.0650 0.0550 0.0650 95,000 +0.01(+18.18%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 09, 2020 0.0700 0.0700 0.0500 0.0600 128,505 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0650 0.0500 0.0600 120,250 -0.01(-7.69%)
Nov 05, 2020 0.0450 0.1450 0.0450 0.0650 485,765 +0.03(+62.50%)
Nov 04, 2020 0.0400 0.0500 0.0400 0.0400 85,528 +0.00(+14.29%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 43,900 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 155,501 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0350 0.0250 0.0350 162,600 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 34,999 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 13, 2020 0.0300 0.0300 0.0250 0.0250 187,250 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 2,917 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0250 7,790 -0.00(-16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 54,075 +0.00(+20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0250 1,321,000 -0.00(-16.67%)
Sep 11, 2020 0.0250 0.0300 0.0250 0.0300 22,400 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 547,127 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 5,877 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2020 0.0350 0.0350 0.0250 0.0300 84,025 -0.01(-14.29%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0350 43,000 -0.00(-12.50%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 27, 2020 0.0450 0.0450 0.0250 0.0300 9,500 -0.01(-25.00%)
Aug 26, 2020 0.0300 0.0400 0.0300 0.0400 324,500 +0.01(+60.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 25,450 -0.00(-16.67%)
Aug 24, 2020 0.0250 0.0300 0.0250 0.0300 166,058 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0300 0.0250 0.0250 51,800 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 220 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0300 0.0250 0.0250 1,257,030 -0.00(-16.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 1,431,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 651,999 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 815,000 -0.00(-16.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+20.00%)
Jul 21, 2020 0.0300 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0250 0.0250 409,000 -0.00(-16.67%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0300 386,389 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 158,000 -0.00(-16.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 1,164 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 11,749 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0300 0.0300 71,000 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0300 349,903 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 5,500 -0.01(-14.29%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0300 221,042 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 2,228 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+14.29%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 50,148 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 550 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 136,302 -0.02(-36.36%)
May 19, 2020 0.0350 0.0550 0.0350 0.0550 175,618 +0.02(+57.14%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 245,365 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 172,999 -0.01(-22.22%)
May 04, 2020 0.0400 0.0450 0.0400 0.0450 179,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.