Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.680 6.680 6.410 6.500 452,084 -0.16(-2.40%)
Apr 29, 2019 6.720 6.910 6.590 6.660 361,747 -0.11(-1.62%)
Apr 26, 2019 6.740 6.800 6.650 6.770 266,967 +0.03(+0.45%)
Apr 25, 2019 6.820 6.850 6.650 6.740 286,696 -0.09(-1.32%)
Apr 24, 2019 6.950 6.980 6.800 6.830 332,132 -0.17(-2.43%)
Apr 23, 2019 7.100 7.120 6.910 7.000 401,141 -0.08(-1.13%)
Apr 22, 2019 6.910 7.150 6.720 7.080 600,023 +0.23(+3.36%)
Apr 18, 2019 6.850 6.850 6.850 0 +0.22(+3.32%)
Apr 17, 2019 6.130 6.630 6.060 6.630 850,927 +0.52(+8.51%)
Apr 16, 2019 6.080 6.390 6.060 6.110 1,366,797 +0.07(+1.16%)
Apr 15, 2019 6.150 6.220 5.910 6.040 1,113,654 -0.21(-3.36%)
Apr 12, 2019 6.310 6.420 6.080 6.250 1,324,149 +0.07(+1.13%)
Apr 11, 2019 6.750 6.790 6.070 6.180 2,869,042 -0.54(-8.04%)
Apr 10, 2019 6.760 6.970 6.700 6.720 935,430 +0.01(+0.15%)
Apr 09, 2019 7.150 7.200 6.620 6.710 1,623,323 -0.51(-7.06%)
Apr 08, 2019 7.410 7.410 7.170 7.220 504,885 -0.14(-1.90%)
Apr 05, 2019 7.370 7.460 7.260 7.360 533,116 +0.08(+1.10%)
Apr 04, 2019 7.520 7.690 7.280 7.280 764,647 -0.24(-3.19%)
Apr 03, 2019 7.560 7.870 7.450 7.520 1,223,874 -0.09(-1.18%)
Apr 02, 2019 7.150 7.610 6.990 7.610 1,670,986 +0.13(+1.74%)
Apr 01, 2019 7.510 7.550 7.450 7.480 826,952 +0.05(+0.67%)
Mar 29, 2019 7.550 7.580 7.350 7.430 880,924 -0.02(-0.27%)
Mar 28, 2019 7.590 7.680 7.380 7.450 930,595 -0.27(-3.50%)
Mar 27, 2019 7.700 7.850 7.380 7.720 1,043,554 -0.04(-0.52%)
Mar 26, 2019 7.770 7.900 7.370 7.760 997,834 +0.05(+0.65%)
Mar 25, 2019 8.030 8.200 7.520 7.710 2,107,948 -0.28(-3.50%)
Mar 22, 2019 7.800 8.180 7.530 7.990 2,776,564 +0.28(+3.63%)
Mar 21, 2019 7.200 7.710 7.180 7.710 1,962,400 +0.48(+6.64%)
Mar 20, 2019 7.450 7.490 7.160 7.230 1,001,383 -0.16(-2.17%)
Mar 19, 2019 7.710 7.800 7.340 7.390 1,105,370 -0.20(-2.64%)
Mar 18, 2019 7.220 7.610 7.120 7.590 1,403,038 +0.34(+4.69%)
Mar 15, 2019 7.000 7.250 6.900 7.250 887,570 +0.23(+3.28%)
Mar 14, 2019 6.900 7.150 6.850 7.020 620,051 +0.07(+1.01%)
Mar 13, 2019 6.830 6.980 6.760 6.950 446,766 +0.09(+1.31%)
Mar 12, 2019 6.860 7.000 6.830 6.860 541,066 +0.00(+0.00%)
Mar 11, 2019 6.730 7.050 6.720 6.860 635,632 +0.16(+2.39%)
Mar 08, 2019 6.700 6.750 6.510 6.700 1,132,086 -0.16(-2.33%)
Mar 07, 2019 7.110 7.120 6.780 6.860 732,658 -0.30(-4.19%)
Mar 06, 2019 7.260 7.420 7.150 7.160 299,301 -0.22(-2.98%)
Mar 05, 2019 7.160 7.380 7.160 7.380 355,346 +0.18(+2.50%)
Mar 04, 2019 7.110 7.480 7.050 7.200 1,153,523 -0.10(-1.37%)
Mar 01, 2019 7.420 7.470 7.130 7.300 600,722 -0.20(-2.67%)
Feb 28, 2019 7.550 7.660 7.380 7.500 401,785 -0.08(-1.06%)
Feb 27, 2019 7.650 7.700 7.540 7.580 328,314 -0.03(-0.39%)
Feb 26, 2019 7.500 7.770 7.460 7.610 402,405 +0.02(+0.26%)
Feb 25, 2019 7.680 7.780 7.540 7.590 519,703 -0.16(-2.06%)
Feb 22, 2019 7.910 8.060 7.620 7.750 1,240,100 -0.17(-2.15%)
Feb 21, 2019 7.700 7.950 7.360 7.920 1,854,608 +0.12(+1.54%)
Feb 20, 2019 7.110 7.800 7.020 7.800 1,496,547 +0.65(+9.09%)
Feb 19, 2019 7.250 7.290 7.110 7.150 569,223 -0.14(-1.92%)
Feb 15, 2019 7.290 7.290 7.290 0 +0.33(+4.74%)
Feb 14, 2019 7.100 7.140 6.770 6.960 865,483 -0.24(-3.33%)
Feb 13, 2019 7.250 7.340 7.100 7.200 663,530 -0.20(-2.70%)
Feb 12, 2019 7.140 7.540 7.050 7.400 276,502 +0.12(+1.65%)
Feb 11, 2019 7.510 7.770 7.190 7.280 497,121 -0.19(-2.54%)
Feb 08, 2019 7.530 7.590 7.380 7.470 283,207 +0.07(+0.95%)
Feb 07, 2019 7.250 7.630 6.950 7.400 906,118 +0.30(+4.23%)
Feb 06, 2019 7.020 7.700 6.860 7.100 1,308,218 +0.12(+1.72%)
Feb 05, 2019 7.130 7.230 6.700 6.980 421,130 -0.14(-1.97%)
Feb 04, 2019 7.020 7.180 6.990 7.120 616,978 +0.17(+2.45%)
Feb 01, 2019 6.840 7.140 6.750 6.950 643,387 +0.11(+1.61%)
Jan 31, 2019 6.750 6.840 6.640 6.840 321,139 +0.12(+1.79%)
Jan 30, 2019 6.720 6.800 6.530 6.720 326,652 +0.01(+0.15%)
Jan 29, 2019 6.780 6.880 6.600 6.710 412,679 -0.18(-2.61%)
Jan 28, 2019 6.350 6.970 6.350 6.890 665,674 +0.49(+7.66%)
Jan 25, 2019 6.140 6.700 6.110 6.400 382,696 +0.26(+4.23%)
Jan 24, 2019 6.130 6.180 6.100 6.140 166,092 -0.01(-0.16%)
Jan 23, 2019 6.150 6.650 6.080 6.150 172,682 +0.00(+0.00%)
Jan 22, 2019 6.200 6.640 6.130 6.150 205,147 -0.01(-0.16%)
Jan 21, 2019 6.240 6.320 6.100 6.160 70,381 -0.08(-1.28%)
Jan 18, 2019 5.810 6.270 5.810 6.240 147,468 +0.31(+5.23%)
Jan 17, 2019 5.750 5.970 5.720 5.930 135,947 +0.09(+1.54%)
Jan 16, 2019 6.000 6.090 5.720 5.840 198,447 -0.09(-1.52%)
Jan 15, 2019 6.400 6.430 5.930 5.930 286,857 -0.37(-5.87%)
Jan 14, 2019 6.000 6.320 5.930 6.300 307,844 +0.40(+6.78%)
Jan 11, 2019 6.000 6.050 5.850 5.900 240,344 -0.11(-1.83%)
Jan 10, 2019 5.850 6.020 5.780 6.010 225,709 +0.06(+1.01%)
Jan 09, 2019 6.040 6.070 5.930 5.950 201,529 -0.09(-1.49%)
Jan 08, 2019 6.130 6.140 5.860 6.040 246,877 -0.03(-0.49%)
Jan 07, 2019 5.850 6.130 5.750 6.070 333,149 +0.17(+2.88%)
Jan 04, 2019 5.910 5.990 5.840 5.900 173,285 +0.02(+0.34%)
Jan 03, 2019 5.910 5.940 5.590 5.880 241,691 +0.03(+0.51%)
Jan 02, 2019 5.660 5.850 5.470 5.850 157,203 +0.35(+6.36%)
Dec 31, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 28, 2018 5.300 5.540 5.300 5.500 114,120 +0.20(+3.77%)
Dec 27, 2018 5.070 5.480 5.060 5.300 114,994 +0.13(+2.51%)
Dec 24, 2018 5.170 5.170 5.170 0 +0.09(+1.77%)
Dec 21, 2018 5.410 5.460 5.050 5.080 256,342 -0.52(-9.29%)
Dec 20, 2018 5.400 5.600 5.300 5.600 167,227 +0.00(+0.00%)
Dec 19, 2018 5.790 5.850 5.390 5.600 184,101 -0.06(-1.06%)
Dec 18, 2018 5.680 5.890 5.560 5.660 140,156 -0.14(-2.41%)
Dec 17, 2018 5.750 5.950 5.680 5.800 255,373 +0.02(+0.35%)
Dec 14, 2018 5.510 5.950 5.390 5.780 225,806 +0.17(+3.03%)
Dec 13, 2018 6.100 6.100 5.550 5.610 177,439 -0.42(-6.97%)
Dec 12, 2018 6.250 6.470 6.010 6.030 176,051 -0.22(-3.52%)
Dec 11, 2018 6.150 6.480 6.150 6.250 265,562 +0.16(+2.63%)
Dec 10, 2018 6.100 6.170 5.610 6.090 307,065 +0.34(+5.91%)
Dec 07, 2018 5.950 6.000 5.470 5.750 387,588 +0.35(+6.48%)
Dec 06, 2018 4.600 5.650 4.500 5.400 518,086 +0.65(+13.68%)
Dec 05, 2018 4.860 5.250 4.620 4.750 245,962 -0.50(-9.52%)
Dec 04, 2018 5.800 6.000 5.110 5.250 438,821 -0.61(-10.41%)
Dec 03, 2018 6.140 6.200 5.800 5.860 221,986 -0.19(-3.14%)
Nov 30, 2018 6.050 6.300 5.970 6.050 145,100 -0.15(-2.42%)
Nov 29, 2018 6.130 6.330 6.030 6.200 131,911 +0.10(+1.64%)
Nov 28, 2018 5.800 6.260 5.780 6.100 366,410 +0.12(+2.01%)
Nov 27, 2018 6.310 6.430 5.980 5.980 176,383 -0.42(-6.56%)
Nov 26, 2018 6.250 6.420 6.130 6.400 302,575 +0.24(+3.90%)
Nov 23, 2018 6.160 6.350 6.090 6.160 72,400 -0.04(-0.65%)
Nov 22, 2018 6.350 6.350 6.200 6.200 20,241 +0.00(+0.00%)
Nov 21, 2018 6.350 6.470 6.150 6.200 119,845 -0.02(-0.32%)
Nov 20, 2018 6.150 6.460 6.130 6.220 210,467 -0.38(-5.76%)
Nov 19, 2018 6.340 6.620 6.120 6.600 295,315 +0.19(+2.96%)
Nov 16, 2018 6.410 6.520 6.200 6.410 184,100 +0.15(+2.40%)
Nov 15, 2018 6.050 6.480 5.960 6.260 516,055 +0.05(+0.81%)
Nov 14, 2018 6.500 6.560 6.080 6.210 252,915 -0.39(-5.91%)
Nov 13, 2018 6.850 7.000 6.490 6.600 153,454 -0.16(-2.37%)
Nov 12, 2018 7.120 7.270 6.680 6.760 228,279 -0.34(-4.79%)
Nov 09, 2018 7.100 7.250 6.850 7.100 245,400 -0.32(-4.31%)
Nov 08, 2018 7.500 7.750 7.210 7.420 243,007 -0.28(-3.64%)
Nov 07, 2018 7.800 7.920 6.960 7.700 879,379 +0.30(+4.05%)
Nov 06, 2018 7.260 7.450 6.870 7.400 424,790 +0.15(+2.07%)
Nov 05, 2018 7.240 7.650 7.150 7.250 597,614 +0.14(+1.97%)
Nov 02, 2018 7.110 7.170 6.710 7.110 344,700 +0.42(+6.28%)
Nov 01, 2018 6.210 6.840 6.150 6.690 331,792 +0.52(+8.43%)
Oct 31, 2018 6.000 6.390 5.800 6.170 322,232 +0.50(+8.82%)
Oct 30, 2018 5.700 6.150 5.420 5.670 451,458 -0.03(-0.53%)
Oct 29, 2018 6.510 6.560 5.630 5.700 431,425 -0.65(-10.24%)
Oct 26, 2018 6.350 6.790 6.350 6.350 200,700 -0.05(-0.78%)
Oct 25, 2018 6.320 6.740 6.320 6.400 334,494 +0.08(+1.27%)
Oct 24, 2018 7.400 7.430 6.320 6.320 394,020 -0.81(-11.36%)
Oct 23, 2018 6.100 7.500 5.960 7.130 571,408 +0.39(+5.79%)
Oct 22, 2018 7.480 7.800 6.630 6.740 581,664 -0.75(-10.01%)
Oct 19, 2018 7.490 8.500 7.480 7.490 764,100 -0.70(-8.55%)
Oct 18, 2018 7.830 8.690 7.810 8.190 2,321,938 +0.55(+7.20%)
Oct 17, 2018 6.920 7.700 6.480 7.640 519,454 +0.54(+7.61%)
Oct 16, 2018 7.630 7.700 6.970 7.100 390,609 -0.45(-5.96%)
Oct 15, 2018 7.280 7.550 7.090 7.550 380,511 +0.55(+7.86%)
Oct 12, 2018 7.000 7.250 6.500 7.000 407,000 +0.61(+9.55%)
Oct 11, 2018 6.450 6.720 5.920 6.390 855,441 -0.12(-1.84%)
Oct 10, 2018 6.900 7.000 6.510 6.510 447,279 -0.42(-6.06%)
Oct 09, 2018 7.160 7.350 6.910 6.930 255,032 -0.27(-3.75%)
Oct 05, 2018 7.200 7.200 7.200 0 -0.36(-4.76%)
Oct 04, 2018 7.350 7.570 7.250 7.560 303,597 -0.05(-0.66%)
Oct 03, 2018 7.600 7.750 7.460 7.610 155,654 -0.09(-1.17%)
Oct 02, 2018 7.570 7.820 7.550 7.700 214,573 +0.01(+0.13%)
Oct 01, 2018 7.560 7.980 7.540 7.690 171,713 +0.11(+1.45%)
Sep 28, 2018 7.580 7.760 7.280 7.580 339,600 -0.05(-0.66%)
Sep 27, 2018 7.990 7.990 7.580 7.630 216,600 -0.32(-4.03%)
Sep 26, 2018 7.820 8.050 7.730 7.950 195,765 -0.05(-0.62%)
Sep 25, 2018 7.890 8.170 7.750 8.000 215,385 +0.23(+2.96%)
Sep 24, 2018 7.820 8.100 7.760 7.770 170,459 -0.14(-1.77%)
Sep 21, 2018 7.910 8.290 7.910 7.910 283,200 -0.49(-5.83%)
Sep 20, 2018 8.050 8.400 7.970 8.400 310,350 +0.20(+2.44%)
Sep 19, 2018 8.510 8.700 7.750 8.200 860,979 -0.36(-4.21%)
Sep 18, 2018 8.150 8.600 7.800 8.560 502,060 +0.40(+4.90%)
Sep 17, 2018 7.480 8.170 7.230 8.160 656,829 +0.86(+11.78%)
Sep 14, 2018 7.300 7.400 6.550 7.300 3,284,800 -0.35(-4.58%)
Sep 13, 2018 8.550 8.740 7.650 7.650 602,258 -1.01(-11.66%)
Sep 12, 2018 9.240 9.490 8.500 8.660 600,149 -0.44(-4.84%)
Sep 11, 2018 8.790 9.190 8.540 9.100 676,087 +0.60(+7.06%)
Sep 10, 2018 7.770 8.520 7.770 8.500 566,331 +0.92(+12.14%)
Sep 07, 2018 7.580 7.900 7.550 7.580 129,800 -0.25(-3.19%)
Sep 06, 2018 7.900 7.950 7.480 7.830 248,931 -0.09(-1.14%)
Sep 05, 2018 8.020 8.170 7.390 7.920 553,121 +0.04(+0.51%)
Sep 04, 2018 7.600 7.880 7.400 7.880 438,831 +0.62(+8.54%)
Aug 31, 2018 7.260 7.260 7.260 0 +0.26(+3.71%)
Aug 30, 2018 7.330 7.600 6.830 7.000 508,258 -0.44(-5.91%)
Aug 29, 2018 6.800 7.500 6.350 7.440 627,404 +0.70(+10.39%)
Aug 28, 2018 6.700 6.770 6.400 6.740 230,429 +0.04(+0.60%)
Aug 27, 2018 6.250 6.790 5.970 6.700 575,978 +0.31(+4.85%)
Aug 24, 2018 6.390 6.750 6.200 6.390 417,700 -0.11(-1.69%)
Aug 23, 2018 6.370 6.600 6.260 6.500 172,257 +0.22(+3.50%)
Aug 22, 2018 6.340 6.400 6.000 6.280 230,425 -0.10(-1.57%)
Aug 21, 2018 6.630 6.650 6.350 6.380 230,160 -0.12(-1.85%)
Aug 20, 2018 6.560 6.850 6.420 6.500 482,307 +0.03(+0.46%)
Aug 17, 2018 6.470 6.530 6.280 6.470 127,000 -0.02(-0.31%)
Aug 16, 2018 6.640 6.650 6.360 6.490 304,979 -0.01(-0.15%)
Aug 15, 2018 6.900 6.900 6.300 6.500 265,179 +0.15(+2.36%)
Aug 14, 2018 6.470 6.690 6.350 6.350 142,179 -0.30(-4.51%)
Aug 13, 2018 6.730 6.790 6.410 6.650 117,334 -0.13(-1.92%)
Aug 10, 2018 6.780 7.190 6.700 6.780 112,100 -0.17(-2.45%)
Aug 09, 2018 7.010 7.020 6.360 6.950 344,006 -0.06(-0.86%)
Aug 08, 2018 7.200 7.300 6.820 7.010 173,670 -0.21(-2.91%)
Aug 07, 2018 7.350 7.550 7.150 7.220 270,400 +0.14(+1.98%)
Aug 03, 2018 7.080 7.080 7.080 0 +0.32(+4.73%)
Aug 02, 2018 6.500 6.890 6.500 6.760 241,648 +0.26(+4.00%)
Aug 01, 2018 6.350 6.580 6.350 6.500 221,900 +0.18(+2.85%)
Jul 31, 2018 6.100 6.320 6.010 6.320 163,148 +0.22(+3.61%)
Jul 30, 2018 6.200 6.200 6.050 6.100 34,142 -0.10(-1.61%)
Jul 27, 2018 6.200 6.290 6.100 6.200 83,100 -0.05(-0.80%)
Jul 26, 2018 6.390 6.390 6.190 6.250 29,476 -0.03(-0.48%)
Jul 25, 2018 6.300 6.370 6.150 6.280 52,327 -0.05(-0.79%)
Jul 24, 2018 6.420 6.500 6.180 6.330 114,792 -0.03(-0.47%)
Jul 23, 2018 6.200 6.410 6.030 6.360 128,941 +0.25(+4.09%)
Jul 20, 2018 6.060 6.180 5.930 6.110 52,204 -0.06(-0.97%)
Jul 19, 2018 6.260 6.560 6.140 6.170 88,824 -0.08(-1.28%)
Jul 18, 2018 6.300 6.300 6.140 6.250 41,653 -0.02(-0.32%)
Jul 17, 2018 5.950 6.350 5.670 6.270 205,489 +0.17(+2.79%)
Jul 16, 2018 6.610 6.610 6.060 6.100 113,480 -0.47(-7.15%)
Jul 13, 2018 6.550 6.670 6.390 6.570 105,772 -0.03(-0.45%)
Jul 12, 2018 6.830 6.950 6.600 6.600 63,616 -0.21(-3.08%)
Jul 11, 2018 6.750 6.810 6.380 6.810 118,402 +0.06(+0.89%)
Jul 10, 2018 6.450 6.850 6.330 6.750 218,406 +0.45(+7.14%)
Jul 09, 2018 5.900 6.370 5.900 6.300 174,712 +0.41(+6.96%)
Jul 06, 2018 6.100 6.100 5.860 5.890 126,489 -0.25(-4.07%)
Jul 05, 2018 6.030 6.250 5.970 6.140 199,829 +0.22(+3.72%)
Jul 04, 2018 6.290 6.290 5.880 5.920 49,004 -0.37(-5.88%)
Jul 03, 2018 6.630 6.630 6.120 6.290 273,121 -0.34(-5.13%)
Jun 29, 2018 6.630 6.630 6.630 0 -0.17(-2.50%)
Jun 28, 2018 6.700 6.890 6.620 6.800 168,673 +0.00(+0.00%)
Jun 27, 2018 7.090 7.090 6.720 6.800 158,552 -0.20(-2.86%)
Jun 26, 2018 6.910 7.140 6.720 7.000 220,660 +0.03(+0.43%)
Jun 25, 2018 7.480 7.720 6.660 6.970 544,253 -0.44(-5.94%)
Jun 22, 2018 7.770 7.770 7.410 7.410 297,476 -0.25(-3.26%)
Jun 21, 2018 7.310 7.660 6.860 7.660 778,645 +0.36(+4.93%)
Jun 20, 2018 7.750 7.770 7.160 7.300 503,274 -0.14(-1.88%)
Jun 19, 2018 7.320 7.890 7.290 7.440 642,727 +0.02(+0.27%)
Jun 18, 2018 6.500 7.440 6.360 7.420 434,441 +0.88(+13.46%)
Jun 15, 2018 6.750 6.320 6.540 341,046 -0.21(-3.11%)
Jun 14, 2018 7.090 7.160 6.650 6.750 363,723 -0.41(-5.73%)
Jun 13, 2018 6.820 7.550 6.650 7.160 775,978 +0.46(+6.87%)
Jun 12, 2018 6.150 6.730 6.150 6.700 652,559 +0.59(+9.66%)
Jun 11, 2018 5.500 6.130 5.320 6.110 545,806 +0.48(+8.53%)
Jun 08, 2018 5.530 5.660 5.310 5.630 384,989 +0.10(+1.81%)
Jun 07, 2018 5.410 5.550 5.230 5.530 176,541 +0.18(+3.36%)
Jun 06, 2018 5.440 5.500 5.160 5.350 340,590 -0.10(-1.83%)
Jun 05, 2018 5.680 5.700 5.300 5.450 282,942 -0.24(-4.22%)
Jun 04, 2018 5.450 5.830 5.430 5.690 421,125 +0.24(+4.40%)
Jun 01, 2018 5.080 5.450 5.040 5.450 344,459 +0.36(+7.07%)
May 31, 2018 5.080 5.100 5.020 5.090 38,168 +0.09(+1.80%)
May 30, 2018 5.100 5.100 4.970 5.000 64,419 -0.04(-0.79%)
May 29, 2018 5.000 5.100 4.960 5.040 128,058 -0.06(-1.18%)
May 28, 2018 5.130 5.150 5.010 5.100 43,986 +0.00(+0.00%)
May 25, 2018 5.130 5.160 5.050 5.100 129,790 +0.00(+0.00%)
May 24, 2018 5.150 5.190 5.060 5.100 123,728 -0.06(-1.16%)
May 23, 2018 5.250 5.320 5.020 5.160 221,582 +0.12(+2.38%)
May 22, 2018 5.000 5.150 5.000 5.040 241,162 +0.16(+3.28%)
May 18, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
May 17, 2018 4.820 4.880 4.680 4.880 114,118 +0.18(+3.83%)
May 16, 2018 4.820 4.890 4.630 4.700 139,320 -0.19(-3.89%)
May 15, 2018 4.750 5.090 4.400 4.890 619,830 +0.19(+4.04%)
May 11, 2018 4.700 4.700 4.700 0 +0.05(+1.08%)
May 10, 2018 4.640 4.700 4.520 4.650 84,783 +0.05(+1.09%)
May 09, 2018 4.550 4.600 4.330 4.600 101,033 +0.13(+2.91%)
May 08, 2018 4.670 4.840 4.390 4.470 185,556 -0.10(-2.19%)
May 07, 2018 4.490 4.720 4.430 4.570 169,031 +0.22(+5.06%)
May 04, 2018 4.160 4.390 4.120 4.350 84,580 +0.10(+2.35%)
May 03, 2018 4.400 4.420 4.160 4.250 162,726 -0.21(-4.71%)
May 02, 2018 4.450 4.500 4.280 4.460 69,714 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.