Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.2000 0.1600 0.1900 13,400 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.1900 0 +0.04(+26.67%)
Apr 26, 2022 0.1750 0.1750 0.1500 0.1500 10,138 +0.02(+15.38%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 5,521 +0.01(+13.04%)
Apr 21, 2022 0.1150 0.1150 10 -0.08(-41.03%)
Apr 20, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Apr 18, 2022 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2022 0.1600 0 -0.07(-30.43%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 3,097 -0.01(-4.17%)
Apr 07, 2022 0.2400 0.2400 0 +0.05(+29.73%)
Apr 06, 2022 0.2350 0.2400 0.1850 0.1850 17,550 -0.05(-22.92%)
Apr 05, 2022 0.2250 0.2400 0.2250 0.2400 6,599 +0.04(+17.07%)
Apr 01, 2022 0.2050 855 +0.07(+51.85%)
Mar 31, 2022 0.2350 0.2350 0.1350 0.1350 4,852 -0.10(-43.75%)
Mar 30, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Mar 29, 2022 0.2000 0.2400 0.2000 0.2400 1,350 +0.00(+0.00%)
Mar 28, 2022 0.3000 0.3000 0.2400 0.2400 4,055 +0.05(+26.32%)
Mar 25, 2022 0.1950 0.2000 0.1900 0.1900 27,500 -0.01(-2.56%)
Mar 24, 2022 0.1950 0.1950 0.1800 0.1950 18,700 +0.01(+2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 22, 2022 0.2000 0.2000 0.1700 0.1700 28,147 -0.01(-8.11%)
Mar 21, 2022 0.2450 0.2450 0.1850 0.1850 10,776 -0.01(-2.63%)
Mar 18, 2022 0.2350 0.2500 0.1900 0.1900 3,000 -0.04(-15.56%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2250 10,398 -0.01(-2.17%)
Mar 16, 2022 0.2100 0.2300 0.2100 0.2300 9,399 +0.03(+12.20%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2050 4,545 +0.01(+7.89%)
Mar 14, 2022 0.2100 0.2100 0.1900 0.1900 6,500 +0.04(+22.58%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Mar 10, 2022 0.1900 0.1900 0.1500 0.1500 4,764 -0.06(-28.57%)
Mar 09, 2022 0.2100 0.2100 0.2100 0.2100 5,010 -0.03(-12.50%)
Mar 04, 2022 0.2400 200 +0.04(+20.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 02, 2022 0.2150 0.2150 0.2000 0.2000 24,035 -0.04(-18.37%)
Mar 01, 2022 0.2300 0.2450 0.2200 0.2450 38,000 +0.01(+2.08%)
Feb 28, 2022 0.2200 0.2400 0.2200 0.2400 9,500 +0.04(+17.07%)
Feb 25, 2022 0.2500 0.2450 0.2050 0.2050 26,200 -0.05(-19.61%)
Feb 24, 2022 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Feb 23, 2022 0.2450 0.2700 0.2450 0.2700 10,525 +0.05(+22.73%)
Feb 22, 2022 0.2300 0.2900 0.2200 0.2200 18,900 -0.05(-16.98%)
Feb 18, 2022 0.2650 0 +0.05(+23.26%)
Feb 17, 2022 0.2000 0.2150 0.2000 0.2150 24,750 +0.02(+10.26%)
Feb 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Feb 15, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Feb 09, 2022 0.2000 0.2000 0 -0.02(-9.09%)
Feb 03, 2022 0.2200 18 +0.03(+15.79%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jan 28, 2022 0.2000 0 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 2,200 -0.02(-9.09%)
Jan 21, 2022 0.2200 0 -0.01(-6.38%)
Jan 20, 2022 0.2300 0.2350 0.2200 0.2350 16,576 -0.01(-4.08%)
Jan 18, 2022 0.2450 0.2450 0 +0.05(+28.95%)
Jan 14, 2022 0.1900 0 -0.03(-13.64%)
Jan 11, 2022 0.2200 0.2200 21 +0.03(+15.79%)
Jan 10, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 07, 2022 0.2150 0.2150 0.1850 0.1850 1,020 -0.02(-7.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Jan 05, 2022 0.1900 0.2250 0.1900 0.2250 10,000 +0.02(+7.14%)
Dec 29, 2021 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Dec 20, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2021 0.2150 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0.2000 3,650 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.05(+35.48%)
Dec 10, 2021 0.2000 0.2000 0.1550 0.1550 13,000 -0.05(-26.19%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 4,904 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2150 0.1750 0.2100 19,244 -0.02(-10.64%)
Dec 03, 2021 0.1800 0.2350 0.1750 0.2350 16,539 +0.06(+34.29%)
Dec 01, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2021 0.1750 0.1750 0.1750 0.1750 511 +0.02(+12.90%)
Nov 22, 2021 0.1550 0.1750 0.1550 0.1550 16,551 -0.04(-18.42%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.01(+5.56%)
Nov 17, 2021 0.1450 0.1800 0.1450 0.1800 6,600 +0.01(+5.88%)
Nov 15, 2021 0.1700 0.1700 0.1700 0.1700 45 -0.02(-12.82%)
Nov 12, 2021 0.2200 0.2200 0.1950 0.1950 5,050 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-2.33%)
Nov 09, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.04(-14.00%)
Nov 05, 2021 0.2500 0.2500 0.2500 1 -0.01(-1.96%)
Nov 04, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Nov 01, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Oct 29, 2021 0.2350 0.2350 0.2200 0.2200 16,000 -0.05(-16.98%)
Oct 28, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Oct 27, 2021 0.2450 0.2450 0.2350 0.2350 14,389 -0.03(-11.32%)
Oct 26, 2021 0.2900 0.2650 24,549 +0.00(+0.00%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2650 5,700 +0.02(+6.00%)
Oct 22, 2021 0.2800 0.2800 0.2500 0.2500 15,155 -0.03(-12.28%)
Oct 21, 2021 0.2600 0.2900 0.2550 0.2850 46,353 -0.01(-1.72%)
Oct 20, 2021 0.3000 0.3000 0.2450 0.2900 28,701 +0.04(+16.00%)
Oct 19, 2021 0.2800 0.2800 0.2500 0.2500 6,790 -0.05(-16.67%)
Oct 18, 2021 0.2700 0.3000 0.2700 0.3000 4,047 +0.00(+0.00%)
Oct 15, 2021 0.2950 0.3000 0.2950 0.3000 6,203 +0.01(+1.69%)
Oct 14, 2021 0.2700 0.3450 0.2650 0.2950 12,954 -0.02(-6.35%)
Oct 13, 2021 0.3100 0.3150 0.2650 0.3150 14,600 -0.03(-10.00%)
Oct 12, 2021 0.3150 0.3650 0.2450 0.3500 12,290 +0.04(+12.90%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.04(-12.68%)
Oct 07, 2021 0.3550 0.3550 0.2800 0.3550 5,965 +0.01(+1.43%)
Oct 06, 2021 0.3350 0.3500 0.2850 0.3500 25,665 +0.00(+0.00%)
Oct 05, 2021 0.3900 0.3900 0.3500 0.3500 1,401 -0.05(-12.50%)
Oct 04, 2021 0.3900 0.4000 0.3900 0.4000 3,515 +0.00(+0.00%)
Oct 01, 2021 0.4000 0.4000 0.3900 0.4000 38,220 +0.08(+23.08%)
Sep 30, 2021 0.3950 0.4000 0.2800 0.3250 5,000 -0.02(-4.41%)
Sep 29, 2021 0.3750 0.4750 0.2750 0.3400 50,957 -0.03(-9.33%)
Sep 28, 2021 0.2900 0.5100 0.2750 0.3750 29,613 +0.11(+44.23%)
Jul 23, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 22, 2021 0.2700 0.2850 0.2700 0.2750 4,500 -0.01(-5.17%)
Jul 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 15, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.02(+7.55%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.02%)
Jul 12, 2021 0.2850 0.2850 0.2850 0.2850 2,830 +0.01(+5.56%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2021 0.2950 0.2950 0.2450 0.2450 3,000 -0.01(-3.92%)
Jun 28, 2021 0.2550 0.2550 0.2550 0.2550 2,489 -0.04(-15.00%)
Jun 25, 2021 0.2900 0.3000 0.2550 0.3000 8,500 +0.00(+0.00%)
Jun 24, 2021 0.2700 0.3000 0.2450 0.3000 32,200 +0.01(+1.69%)
Jun 21, 2021 0.2950 0.2950 0.2950 0.2950 200 +0.01(+5.36%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 14, 2021 0.2800 0.2800 0.2800 0.2800 2,475 -0.02(-6.67%)
Jun 11, 2021 0.3000 0.3250 0.3000 0.3000 34,100 +0.02(+9.09%)
Jun 10, 2021 0.2750 0.2750 0.2750 0.2750 4,500 -0.03(-11.29%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.2600 0.3100 16,600 +0.04(+14.81%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Jun 02, 2021 0.2750 0.3150 0.2750 0.3050 23,300 +0.02(+8.93%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 526 +0.02(+5.66%)
May 31, 2021 0.2750 0.2750 0.2650 0.2650 6,651 -0.04(-13.11%)
May 28, 2021 0.2800 0.3050 0.2800 0.3050 1,753 +0.01(+3.39%)
May 27, 2021 0.2900 0.2950 0.2550 0.2950 24,001 +0.03(+13.46%)
May 26, 2021 0.2950 0.2950 0.2600 0.2600 15,006 -0.02(-7.14%)
May 25, 2021 0.2950 0.3300 0.2700 0.2800 61,200 +0.04(+16.67%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.10(-30.43%)
May 20, 2021 0.3450 0.3450 0.3450 0.3450 2,540 +0.01(+4.55%)
May 19, 2021 0.3500 0.3600 0.3300 0.3300 29,400 -0.01(-4.35%)
May 18, 2021 0.3500 0.3600 0.3250 0.3450 31,254 -0.01(-1.43%)
May 17, 2021 0.3500 0.3600 0.3450 0.3500 25,000 +0.00(+0.00%)
May 14, 2021 0.3000 0.3500 0.2600 0.3500 23,900 +0.01(+2.94%)
May 13, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
May 12, 2021 0.3300 0.3300 0.3100 0.3100 35,057 -0.03(-7.46%)
May 10, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
May 07, 2021 0.3400 0.3400 0.3250 0.3250 23,843 -0.02(-4.41%)
May 06, 2021 0.3150 0.3400 0.3100 0.3400 87,055 +0.02(+6.25%)
May 05, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.