Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Apr 29, 2021 0.3550 0.3600 0.3500 0.3500 29,900 +0.00(+0.00%)
Apr 28, 2021 0.3400 0.3500 0.3200 0.3500 49,699 +0.01(+1.45%)
Apr 27, 2021 0.3400 0.3500 0.3050 0.3450 30,000 +0.00(+1.47%)
Apr 26, 2021 0.3400 0.3500 0.3400 0.3400 32,070 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.3400 0.2500 0.3400 26,400 +0.04(+13.33%)
Apr 22, 2021 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+1.69%)
Apr 21, 2021 0.2500 0.3000 0.2500 0.2950 39,979 +0.01(+5.36%)
Apr 20, 2021 0.3300 0.3300 0.2500 0.2800 25,343 -0.05(-16.42%)
Apr 19, 2021 0.3800 0.3800 0.3350 0.3350 2,500 -0.02(-6.94%)
Apr 16, 2021 0.3700 0.3900 0.3300 0.3600 18,100 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3250 0.3600 7,763 -0.01(-2.70%)
Apr 14, 2021 0.3800 0.3800 0.3300 0.3700 5,150 +0.00(+0.00%)
Apr 13, 2021 0.3300 0.3700 0.3300 0.3700 9,100 +0.02(+4.23%)
Apr 12, 2021 0.3700 0.3700 0.3550 0.3550 2,381 -0.03(-6.58%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 07, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Apr 06, 2021 0.3750 0.3750 0.3250 0.3250 5,075 -0.04(-12.16%)
Apr 05, 2021 0.4000 0.4150 0.3700 0.3700 14,250 -0.05(-11.90%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Mar 31, 2021 0.4250 0.4250 0.4200 0.4250 22,800 +0.00(+0.00%)
Mar 30, 2021 0.4250 0.4250 0.4250 0.4250 1,357 +0.02(+3.66%)
Mar 29, 2021 0.4100 0.4100 0.4100 0.4100 1,300 +0.01(+2.50%)
Mar 26, 2021 0.3900 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
Mar 25, 2021 0.3900 0.3900 0.3750 0.3800 15,500 +0.02(+4.11%)
Mar 24, 2021 0.3950 0.4450 0.3650 0.3650 81,892 -0.09(-18.89%)
Mar 23, 2021 0.4600 0.4650 0.4000 0.4500 55,297 -0.05(-10.00%)
Mar 22, 2021 0.4500 0.5000 0.4500 0.5000 11,952 +0.04(+9.89%)
Mar 19, 2021 0.4600 0.4800 0.4250 0.4550 24,000 +0.03(+5.81%)
Mar 18, 2021 0.4450 0.4450 0.4300 0.4300 19,000 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.4300 0.4300 12,853 -0.04(-8.51%)
Mar 16, 2021 0.4850 0.5000 0.4200 0.4700 53,960 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4000 0.4700 30,510 -0.02(-4.08%)
Mar 12, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Mar 11, 2021 0.4800 0.5000 0.4800 0.5000 14,257 +0.03(+6.38%)
Mar 10, 2021 0.4900 0.4900 0.4700 0.4700 38,200 -0.03(-6.00%)
Mar 09, 2021 0.4500 0.5000 0.3800 0.5000 71,864 +0.09(+21.95%)
Mar 08, 2021 0.3950 0.4100 0.3500 0.4100 18,696 +0.01(+3.80%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3950 122,500 -0.01(-2.47%)
Mar 04, 2021 0.3550 0.4100 0.3550 0.4050 15,500 -0.11(-22.12%)
Mar 03, 2021 0.5100 0.5200 0.4450 0.5200 130,733 -0.06(-10.34%)
Mar 02, 2021 0.5800 0.6000 0.5700 0.5800 33,138 -0.02(-3.33%)
Mar 01, 2021 0.5800 0.6000 0.5700 0.6000 33,276 -0.01(-1.64%)
Feb 26, 2021 0.6000 0.6300 0.5900 0.6100 127,000 +0.03(+5.17%)
Feb 25, 2021 0.5900 0.6100 0.5700 0.5800 15,540 -0.03(-4.92%)
Feb 24, 2021 0.5600 0.6100 0.5600 0.6100 43,600 +0.10(+19.61%)
Feb 23, 2021 0.5200 0.5800 0.5100 0.5100 29,047 -0.09(-15.00%)
Feb 22, 2021 0.6000 0.6200 0.5000 0.6000 62,313 -0.02(-3.23%)
Feb 19, 2021 0.6300 0.6400 0.6200 0.6200 3,700 -0.01(-1.59%)
Feb 18, 2021 0.6200 0.6500 0.6200 0.6300 75,108 +0.01(+1.61%)
Feb 17, 2021 0.6000 0.6200 0.3550 0.6200 162,184 +0.02(+3.33%)
Feb 16, 2021 0.5500 0.6000 0.5100 0.6000 88,685 +0.04(+7.14%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 11, 2021 0.5200 0.5700 0.5000 0.5500 83,406 +0.03(+5.77%)
Feb 10, 2021 0.4700 0.5200 0.4700 0.5200 91,718 +0.04(+7.22%)
Feb 09, 2021 0.3500 0.4850 0.3500 0.4850 345,050 +0.10(+27.63%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3800 60,820 +0.04(+10.14%)
Feb 05, 2021 0.3150 0.3500 0.3000 0.3450 44,900 +0.05(+16.95%)
Feb 04, 2021 0.2500 0.3000 0.2500 0.2950 53,160 +0.04(+18.00%)
Feb 03, 2021 0.2500 0.2500 0.1950 0.2500 24,500 +0.04(+19.05%)
Feb 02, 2021 0.2500 0.2500 0.2100 0.2100 3,607 +0.00(+0.00%)
Feb 01, 2021 0.2500 0.2500 0.2000 0.2100 27,599 +0.01(+5.00%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 15,600 -0.02(-11.11%)
Jan 28, 2021 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-8.16%)
Jan 27, 2021 0.2350 0.2450 0.2000 0.2450 15,600 +0.01(+2.08%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2021 0.1650 0.2400 0.1650 0.2400 117,100 +0.05(+29.73%)
Jan 21, 2021 0.2100 0.2100 0.1800 0.1850 32,225 -0.04(-15.91%)
Jan 20, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
Jan 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2021 0.2500 0.2500 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2400 0.1950 0.2400 153,493 +0.04(+17.07%)
Jan 12, 2021 0.2100 0.2100 0.1900 0.2050 32,805 -0.01(-4.65%)
Jan 11, 2021 0.2100 0.2150 0.2100 0.2150 21,962 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2250 0.2000 0.2100 31,200 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.2000 0.1950 0.2000 47,500 -0.05(-20.00%)
Jan 05, 2021 0.2650 0.2650 0.2500 0.2500 10,500 -0.02(-7.41%)
Jan 04, 2021 0.2700 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Dec 29, 2020 0.2900 0.2900 0.2900 0.2900 2,144 +0.02(+9.43%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 23, 2020 0.2500 0.2500 0.2500 0.2500 29,924 +0.00(+0.00%)
Dec 22, 2020 0.2250 0.2500 0.2250 0.2500 129,916 +0.02(+11.11%)
Dec 21, 2020 0.2250 0.2250 0.2250 0.2250 9,051 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2250 18,100 +0.01(+4.65%)
Dec 17, 2020 0.2150 0.2150 0.2150 0.2150 4,100 -0.01(-2.27%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 1,690 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Dec 11, 2020 0.2150 0.2200 0.2150 0.2200 8,700 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.1950 0.2200 18,200 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 03, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Dec 02, 2020 0.2300 0.2300 0.1950 0.1950 9,000 -0.04(-15.22%)
Dec 01, 2020 0.2500 0.2500 0.1900 0.2300 64,033 -0.02(-9.80%)
Nov 30, 2020 0.2600 0.2650 0.2550 0.2550 17,800 -0.01(-3.77%)
Nov 27, 2020 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Nov 25, 2020 0.2650 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 2,700 +0.03(+12.50%)
Nov 23, 2020 0.2400 0.2400 0.2400 9 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+11.63%)
Nov 19, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.04(-15.25%)
Nov 16, 2020 0.2950 0.2950 0.2950 1,400 +0.00(+0.00%)
Nov 13, 2020 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Nov 10, 2020 0.3000 0.3050 0.3000 0.3050 3,443 +0.01(+1.67%)
Nov 09, 2020 0.3000 0.3000 0.3000 0.3000 2,010 +0.00(+0.00%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 1,580 +0.02(+7.14%)
Nov 05, 2020 0.2800 0.2800 0.2800 0.2800 10,456 +0.03(+12.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.01(+4.17%)
Nov 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 30, 2020 0.2500 0.2500 0.2200 0.2400 9,933 +0.09(+60.00%)
Oct 29, 2020 0.2250 0.2250 0.1500 0.1500 6,300 -0.15(-50.00%)
Oct 28, 2020 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 19, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2900 0.2900 9,500 +0.02(+7.41%)
Oct 15, 2020 0.1750 0.2700 0.1750 0.2700 6,000 -0.02(-6.90%)
Oct 14, 2020 0.2900 0.2900 0.2900 0.2900 43,511 +0.00(+0.00%)
Oct 13, 2020 0.2900 0.3150 0.2900 0.2900 178,614 -0.02(-6.45%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 08, 2020 0.3000 0.3150 0.3000 0.3100 228,565 -0.02(-4.62%)
Oct 07, 2020 0.3250 0.3250 0.3250 0.3250 299 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 05, 2020 0.3300 0.3300 0.3300 379 +0.00(+0.00%)
Oct 01, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 30, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Sep 29, 2020 0.3350 0.3350 0.3350 0.3350 5,500 +0.00(+0.00%)
Sep 28, 2020 0.3300 0.3550 0.2900 0.3350 22,350 -0.01(-1.47%)
Sep 25, 2020 0.3400 0.3400 0.3400 0.3400 113 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3400 0.3400 0.3400 1,650 -0.01(-2.86%)
Sep 23, 2020 0.3550 0.3550 0.3500 0.3500 25,000 -0.02(-5.41%)
Sep 22, 2020 0.3600 0.3700 0.3600 0.3700 1,726 +0.01(+2.78%)
Sep 21, 2020 0.3600 0.3600 0.3600 0.3600 56,420 +0.02(+5.88%)
Sep 18, 2020 0.3200 0.3400 0.3200 0.3400 11,325 +0.02(+6.25%)
Sep 17, 2020 0.3200 0.3200 0.3150 0.3200 104,500 +0.00(+0.00%)
Sep 16, 2020 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3200 0.3100 0.3200 209,500 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3100 0.3100 120 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.3100 0.2850 0.3100 58,679 +0.03(+10.71%)
Sep 10, 2020 0.2850 0.2850 0.2800 0.2800 37,529 +0.03(+12.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Sep 08, 2020 0.3000 0.3000 0.2900 0.2900 57,417 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Sep 03, 2020 0.1700 0.2500 0.1700 0.2450 212,000 +0.07(+36.11%)
Sep 02, 2020 0.2150 0.2150 0.1800 0.1800 2,500 -0.04(-16.28%)
Sep 01, 2020 0.1350 0.2150 0.1350 0.2150 24,500 +0.04(+19.44%)
Aug 31, 2020 0.1800 0.1800 0.1800 390 +0.00(+0.00%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 340 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Aug 26, 2020 0.2100 0.2150 0.1950 0.1950 9,000 -0.01(-4.88%)
Aug 25, 2020 0.2050 0.2100 0.2050 0.2050 37,499 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2050 0.2050 0.2050 1,059 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 12, 2020 0.2050 0.2050 0.2000 0.2000 10,117 -0.00(-2.44%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 07, 2020 0.2100 0.2100 0.2100 0.2100 1,600 +0.04(+20.00%)
Aug 06, 2020 0.1750 0.1750 0.1750 0.1750 505 -0.02(-7.89%)
Jul 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 22, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 21, 2020 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+2.44%)
Jul 20, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Jul 17, 2020 0.1950 0.2100 0.1950 0.2100 16,169 +0.07(+50.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.05(-28.21%)
Jul 14, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jul 07, 2020 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jul 02, 2020 0.1950 0.1950 0.1700 0.1950 5,504 +0.00(+0.00%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jun 29, 2020 0.2000 0.2000 0.1450 0.1450 17,950 -0.06(-27.50%)
Jun 26, 2020 0.2000 0.2000 0.2000 0.2000 4,350 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 24, 2020 0.2050 0.2050 0.2000 0.2000 62,500 -0.00(-2.44%)
Jun 23, 2020 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jun 22, 2020 0.1700 0.2050 0.1700 0.2050 6,763 +0.03(+20.59%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 362 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.2100 0.1700 0.1700 4,259 -0.04(-19.05%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-2.33%)
Jun 15, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2150 0.2150 2,000 +0.01(+2.38%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Jun 10, 2020 0.2000 0.2200 0.2000 0.2200 7,500 +0.02(+10.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jun 08, 2020 0.2000 0.2000 0.1900 0.1900 26,270 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 2,381 -0.02(-9.09%)
Jun 03, 2020 0.2100 0.2250 0.2100 0.2200 24,500 +0.05(+29.41%)
Jun 02, 2020 0.1900 0.1900 0.1700 0.1700 18,685 -0.05(-22.73%)
May 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 3,030 +0.02(+10.00%)
May 26, 2020 0.2000 0.2000 0.2000 402 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2000 0.2000 11,500 +0.01(+2.56%)
May 20, 2020 0.2000 0.2000 0.1750 0.1950 39,450 -0.02(-9.30%)
May 19, 2020 0.2150 0.2150 0.2150 0.2150 10,664 +0.01(+7.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2150 0.2150 0.2000 0.2000 16,586 -0.02(-11.11%)
May 13, 2020 0.2250 0.2250 0.2250 0.2250 105 +0.00(+0.00%)
May 11, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 07, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2020 0.2250 0.2250 0.2200 0.2250 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.