Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.4400 0 -0.02(-4.35%)
Jul 21, 2022 0.4800 0.4900 0.4350 0.4600 28,000 -0.03(-6.12%)
Jul 20, 2022 0.4700 0.4950 0.4700 0.4900 52,610 +0.00(+0.00%)
Jul 19, 2022 0.4500 0.4900 0.4500 0.4900 11,532 +0.01(+2.08%)
Jul 18, 2022 0.4250 0.4800 0.4250 0.4800 20,200 +0.08(+20.00%)
Jul 15, 2022 0.4100 0.4500 0.4000 0.4000 23,264 -0.02(-5.88%)
Jul 14, 2022 0.3950 0.4250 0.3750 0.4250 45,900 +0.05(+14.86%)
Jul 12, 2022 0.3700 0.3700 230 +0.00(+0.00%)
Jul 11, 2022 0.3750 0.3750 0.3700 0.3700 14,847 +0.00(+0.00%)
Jul 08, 2022 0.3650 0.3700 0.3350 0.3700 9,800 +0.03(+7.25%)
Jul 07, 2022 0.3650 0.3650 0.3450 0.3450 3,500 -0.03(-6.76%)
Jul 06, 2022 0.3900 0.3900 0.3700 0.3700 36,171 +0.00(+0.00%)
Jul 05, 2022 0.3750 0.3750 0.3700 0.3700 3,040 +0.00(+0.00%)
Jun 30, 2022 0.3700 0 +0.00(+0.00%)
Jun 29, 2022 0.3750 0.3750 0.3700 0.3700 4,050 +0.00(+0.00%)
Jun 28, 2022 0.3850 0.3850 0.3700 0.3700 2,000 -0.03(-6.33%)
Jun 27, 2022 0.3850 0.3950 0.3850 0.3950 13,200 +0.01(+2.60%)
Jun 24, 2022 0.3950 0.3950 0.3850 0.3850 10,330 -0.02(-3.75%)
Jun 23, 2022 0.4000 0.4000 0.4000 0.4000 1,525 +0.02(+3.90%)
Jun 22, 2022 0.3100 0.4100 0.3100 0.3850 45,700 -0.02(-6.10%)
Jun 21, 2022 0.4450 0.4450 0.3900 0.4100 15,000 -0.03(-6.82%)
Jun 17, 2022 0.4400 0 +0.03(+6.02%)
Jun 16, 2022 0.3900 0.4350 0.3900 0.4150 29,500 +0.01(+1.22%)
Jun 15, 2022 0.4200 0.4250 0.4100 0.4100 6,900 -0.01(-2.38%)
Jun 14, 2022 0.4250 0.4250 0.4200 0.4200 4,000 -0.04(-7.69%)
Jun 13, 2022 0.4550 0.4550 0.4200 0.4550 11,000 +0.01(+2.25%)
Jun 10, 2022 0.4450 0.4450 0.4450 0.4450 900 +0.01(+1.14%)
Jun 09, 2022 0.5000 0.5000 0.4400 0.4400 61,385 -0.04(-8.33%)
Jun 08, 2022 0.4800 0.4850 0.4800 0.4800 1,500 +0.00(+0.00%)
Jun 07, 2022 0.4500 0.4800 0.4500 0.4800 2,500 +0.03(+6.67%)
Jun 06, 2022 0.5200 0.5200 0.4500 0.4500 5,406 -0.05(-10.00%)
Jun 03, 2022 0.4950 0.5000 0.4950 0.5000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.4800 0.6000 0.4600 0.5000 218,895 +0.06(+13.64%)
Jun 01, 2022 0.4400 0.4400 0.4400 0.4400 3,075 -0.03(-6.38%)
May 30, 2022 0.4700 0.4700 0 +0.02(+4.44%)
May 27, 2022 0.4400 0.4500 0.4400 0.4500 11,500 -0.01(-1.10%)
May 26, 2022 0.5000 0.5100 0.4550 0.4550 17,270 -0.04(-9.00%)
May 25, 2022 0.4700 0.5000 0.4700 0.5000 23,000 +0.01(+2.04%)
May 24, 2022 0.4900 0.4900 0.4900 0.4900 9,000 +0.02(+4.26%)
May 20, 2022 0.4700 0 +0.02(+4.44%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 4,233 +0.04(+11.11%)
May 18, 2022 0.4450 0.4500 0.4000 0.4050 23,054 -0.05(-11.96%)
May 17, 2022 0.4650 0.4650 0.4450 0.4600 16,730 +0.02(+3.37%)
May 16, 2022 0.6000 0.6000 0.4450 0.4450 17,000 -0.08(-14.42%)
May 13, 2022 0.4500 0.6000 0.4450 0.5200 82,769 +0.08(+16.85%)
May 12, 2022 0.3500 0.4750 0.3500 0.4450 25,094 +0.04(+8.54%)
May 11, 2022 0.4250 0.4650 0.4100 0.4100 28,200 +0.07(+18.84%)
May 10, 2022 0.3400 0.3450 0.3250 0.3450 6,325 +0.00(+1.47%)
May 09, 2022 0.3600 0.3650 0.3200 0.3400 114,256 -0.03(-8.11%)
May 06, 2022 0.4000 0.4000 0.3600 0.3700 47,239 -0.02(-5.13%)
May 05, 2022 0.4000 0.4000 0.3800 0.3900 33,800 -0.02(-6.02%)
May 04, 2022 0.4300 0.4300 0.3900 0.4150 77,006 +0.01(+3.75%)
May 03, 2022 0.4300 0.4300 0.4000 0.4000 5,235 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.