Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.180 1.130 1.140 34,800 -0.02(-1.72%)
Apr 29, 2021 1.120 1.160 1.120 1.160 32,528 +0.02(+1.75%)
Apr 28, 2021 1.140 1.150 1.140 1.140 6,644 -0.02(-1.72%)
Apr 27, 2021 1.100 1.160 1.090 1.160 57,629 +0.06(+5.45%)
Apr 26, 2021 1.130 1.140 1.100 1.100 44,297 -0.04(-3.51%)
Apr 23, 2021 1.180 1.180 1.130 1.140 47,400 -0.04(-3.39%)
Apr 22, 2021 1.200 1.200 1.180 1.180 8,270 -0.02(-1.67%)
Apr 21, 2021 1.170 1.200 1.160 1.200 9,468 +0.03(+2.56%)
Apr 20, 2021 1.200 1.220 1.150 1.170 85,744 +0.01(+0.86%)
Apr 19, 2021 1.200 1.200 1.160 1.160 27,550 -0.02(-1.69%)
Apr 16, 2021 1.200 1.210 1.160 1.180 18,100 -0.03(-2.48%)
Apr 15, 2021 1.140 1.210 1.120 1.210 49,578 +0.08(+7.08%)
Apr 14, 2021 1.240 1.240 1.110 1.130 62,821 -0.12(-9.60%)
Apr 13, 2021 1.250 1.280 1.240 1.250 376,754 +0.00(+0.00%)
Apr 12, 2021 1.280 1.320 1.240 1.250 99,120 -0.05(-3.85%)
Apr 09, 2021 1.300 1.320 1.260 1.300 44,400 -0.04(-2.99%)
Apr 08, 2021 1.350 1.350 1.310 1.340 47,560 +0.00(+0.00%)
Apr 07, 2021 1.380 1.380 1.220 1.340 119,355 -0.04(-2.90%)
Apr 06, 2021 1.350 1.450 1.340 1.380 382,961 +0.05(+3.76%)
Apr 05, 2021 1.200 1.390 1.200 1.330 215,666 +0.14(+11.76%)
Apr 01, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Mar 31, 2021 1.080 1.150 1.060 1.120 56,507 +0.04(+3.70%)
Mar 30, 2021 1.100 1.120 1.080 1.080 53,666 +0.00(+0.00%)
Mar 29, 2021 1.090 1.110 1.040 1.080 73,126 +0.02(+1.89%)
Mar 26, 2021 1.080 1.110 1.060 1.060 51,700 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.040 1.070 78,116 -0.04(-3.60%)
Mar 24, 2021 1.100 1.120 1.100 1.110 276,469 -0.01(-0.89%)
Mar 23, 2021 1.250 1.250 1.100 1.120 153,676 -0.13(-10.40%)
Mar 22, 2021 1.190 1.350 1.190 1.250 259,634 +0.09(+7.76%)
Mar 19, 2021 1.030 1.240 1.020 1.160 421,300 +0.13(+12.62%)
Mar 18, 2021 0.9400 1.120 0.9400 1.030 814,961 +0.03(+3.00%)
Mar 17, 2021 0.9000 1.000 0.9000 1.000 70,663 +0.10(+11.11%)
Mar 16, 2021 0.9200 0.9300 0.9000 0.9000 15,064 -0.02(-2.17%)
Mar 15, 2021 0.9200 0.9300 0.9100 0.9200 48,458 +0.00(+0.00%)
Mar 12, 2021 0.9800 0.9800 0.9100 0.9200 26,100 -0.07(-7.07%)
Mar 11, 2021 1.000 1.010 0.9900 0.9900 18,000 +0.01(+1.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9800 10,404 -0.02(-2.00%)
Mar 09, 2021 1.020 1.020 0.9800 1.000 16,128 +0.02(+2.04%)
Mar 08, 2021 0.9000 1.050 0.9000 0.9800 62,510 +0.06(+6.52%)
Mar 05, 2021 0.9600 0.9600 0.9000 0.9200 19,900 -0.06(-6.12%)
Mar 04, 2021 0.9600 0.9800 0.8800 0.9800 361,600 +0.01(+1.03%)
Mar 03, 2021 0.9800 1.020 0.9700 0.9700 200,263 +0.01(+1.04%)
Mar 02, 2021 0.9000 1.000 0.8800 0.9600 79,434 +0.08(+9.09%)
Mar 01, 2021 0.9400 0.9400 0.8400 0.8800 12,759 -0.06(-6.38%)
Feb 26, 2021 0.9200 0.9400 0.9000 0.9400 39,100 +0.02(+2.17%)
Feb 25, 2021 1.090 1.090 0.8800 0.9200 79,633 -0.18(-16.36%)
Feb 24, 2021 0.9800 1.100 0.9800 1.100 578,884 +0.14(+14.58%)
Feb 23, 2021 0.9400 0.9600 0.9300 0.9600 70,000 +0.00(+0.00%)
Feb 22, 2021 0.9600 0.9900 0.9400 0.9600 38,626 +0.02(+2.13%)
Feb 19, 2021 0.9200 0.9900 0.9200 0.9400 298,100 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8800 0.9400 85,750 -0.04(-4.08%)
Feb 17, 2021 0.8800 0.9800 0.8500 0.9800 812,052 +0.08(+8.89%)
Feb 16, 2021 0.7300 0.9300 0.7000 0.9000 1,494,144 +0.20(+28.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7500 421,372 +0.05(+7.14%)
Feb 10, 2021 0.6800 0.7000 0.6700 0.7000 19,574 +0.03(+4.48%)
Feb 09, 2021 0.6800 0.6900 0.6700 0.6700 10,600 -0.01(-1.47%)
Feb 08, 2021 0.6600 0.6900 0.6600 0.6800 50,600 +0.04(+6.25%)
Feb 05, 2021 0.6700 0.6700 0.6300 0.6400 32,700 -0.04(-5.88%)
Feb 04, 2021 0.6700 0.7000 0.6600 0.6800 175,212 +0.02(+3.03%)
Feb 03, 2021 0.6600 0.6600 0.6600 0.6600 3,500 +0.02(+3.13%)
Feb 02, 2021 0.6200 0.6400 0.6100 0.6400 14,000 +0.02(+3.23%)
Feb 01, 2021 0.6200 0.6200 0.6200 0.6200 49,600 +0.00(+0.00%)
Jan 29, 2021 0.6200 0.6300 0.6000 0.6200 8,500 +0.02(+3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 72,790 +0.00(+0.00%)
Jan 27, 2021 0.6200 0.6200 0.6000 0.6000 14,821 -0.02(-3.23%)
Jan 26, 2021 0.6300 0.6300 0.6200 0.6200 3,675 -0.01(-1.59%)
Jan 25, 2021 0.6600 0.6600 0.6300 0.6300 4,900 -0.03(-4.55%)
Jan 22, 2021 0.6600 0.6600 0.6600 0.6600 7,500 +0.03(+4.76%)
Jan 21, 2021 0.6600 0.6800 0.6300 0.6300 57,856 -0.03(-4.55%)
Jan 20, 2021 0.6800 0.6800 0.6400 0.6600 40,720 -0.03(-4.35%)
Jan 19, 2021 0.7000 0.7100 0.6900 0.6900 50,261 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 14, 2021 0.6700 0.7000 0.6600 0.7000 131,003 +0.03(+4.48%)
Jan 13, 2021 0.5700 0.6700 0.5700 0.6700 101,300 +0.08(+13.56%)
Jan 12, 2021 0.5900 0.6000 0.5800 0.5900 37,450 -0.01(-1.67%)
Jan 11, 2021 0.6000 0.6000 0.6000 0.6000 20,260 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.6000 0.5500 0.6000 89,900 +0.05(+9.09%)
Jan 07, 2021 0.5700 0.5700 0.5400 0.5500 85,050 -0.02(-3.51%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5700 71,040 -0.01(-1.72%)
Jan 05, 2021 0.5800 0.5800 0.5800 0.5800 1,090 -0.02(-3.33%)
Jan 04, 2021 0.5800 0.6000 0.5800 0.6000 1,720 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.6000 6,900 +0.03(+5.26%)
Dec 29, 2020 0.5800 0.5800 0.5700 0.5700 22,500 +0.00(+0.00%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.5800 0.5700 0.5700 5,522 +0.02(+3.64%)
Dec 22, 2020 0.5500 0.5500 0.5500 0.5500 2,400 +0.01(+1.85%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 3,260 -0.01(-1.82%)
Dec 18, 2020 0.5400 0.5600 0.5200 0.5500 117,200 +0.02(+3.77%)
Dec 17, 2020 0.5500 0.5500 0.5100 0.5300 164,750 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5300 0.5300 28,975 -0.05(-8.62%)
Dec 15, 2020 0.5600 0.5800 0.5600 0.5800 8,987 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 25,000 -0.03(-5.17%)
Dec 11, 2020 0.5800 0.5800 0.5800 0.5800 12,000 -0.01(-1.69%)
Dec 10, 2020 0.5500 0.5900 0.5500 0.5900 16,900 +0.05(+9.26%)
Dec 09, 2020 0.6000 0.6000 0.5300 0.5400 74,273 -0.08(-12.90%)
Dec 08, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 07, 2020 0.6200 0.6200 0.6200 0.6200 10,500 -0.02(-3.13%)
Dec 04, 2020 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Dec 03, 2020 0.6100 0.6600 0.6100 0.6600 31,800 +0.06(+10.00%)
Dec 02, 2020 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Dec 01, 2020 0.6200 0.6300 0.6200 0.6200 2,000 +0.02(+3.33%)
Nov 30, 2020 0.6000 0.6200 0.6000 0.6000 24,000 -0.04(-6.25%)
Nov 27, 2020 0.6400 0.6400 0.6300 0.6400 16,200 +0.01(+1.59%)
Nov 26, 2020 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Nov 25, 2020 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
Nov 24, 2020 0.6500 0.6500 0.6000 0.6400 118,800 +0.00(+0.00%)
Nov 23, 2020 0.6600 0.6800 0.6400 0.6400 32,500 -0.04(-5.88%)
Nov 20, 2020 0.6400 0.6800 0.6000 0.6800 29,783 +0.03(+4.62%)
Nov 19, 2020 0.6400 0.6600 0.6400 0.6500 60,260 +0.01(+1.56%)
Nov 18, 2020 0.6900 0.6900 0.6400 0.6400 8,000 -0.06(-8.57%)
Nov 17, 2020 0.6700 0.7200 0.6700 0.7000 126,823 +0.03(+4.48%)
Nov 16, 2020 0.6600 0.6700 0.6600 0.6700 5,400 +0.01(+1.52%)
Nov 13, 2020 0.6700 0.6700 0.6600 0.6600 10,100 -0.01(-1.49%)
Nov 12, 2020 0.6600 0.6700 0.6600 0.6700 2,000 +0.02(+3.08%)
Nov 11, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Nov 10, 2020 0.6400 0.6400 0.6300 0.6300 11,700 -0.02(-3.08%)
Nov 09, 2020 0.6600 0.6600 0.6400 0.6500 6,000 +0.00(+0.00%)
Nov 06, 2020 0.6600 0.6600 0.6500 0.6500 2,500 -0.01(-1.52%)
Nov 05, 2020 0.6600 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 03, 2020 0.6600 0.6800 0.6600 0.6600 7,500 -0.01(-1.49%)
Nov 02, 2020 0.6500 0.6700 0.6500 0.6700 14,000 +0.02(+3.08%)
Oct 30, 2020 0.6100 0.6600 0.6100 0.6500 59,158 +0.03(+4.84%)
Oct 29, 2020 0.6000 0.7000 0.6000 0.6200 226,200 +0.02(+3.33%)
Oct 28, 2020 0.6000 0.6200 0.5600 0.6000 46,999 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 7,000 +0.02(+3.45%)
Oct 26, 2020 0.6200 0.6200 0.5800 0.5800 9,000 -0.04(-6.45%)
Oct 23, 2020 0.6400 0.6400 0.6200 0.6200 38,000 -0.04(-6.06%)
Oct 22, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.04(+6.45%)
Oct 21, 2020 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Oct 20, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6900 0.6300 0.6700 56,900 +0.01(+1.52%)
Oct 16, 2020 0.5600 0.7000 0.5600 0.6600 148,260 +0.10(+17.86%)
Oct 15, 2020 0.5300 0.5700 0.5300 0.5600 23,359 +0.05(+9.80%)
Oct 14, 2020 0.5400 0.5400 0.5100 0.5100 4,436 -0.04(-7.27%)
Oct 13, 2020 0.5300 0.5500 0.5300 0.5500 2,000 +0.03(+5.77%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Oct 08, 2020 0.5200 0.5600 0.5000 0.5600 9,000 +0.03(+5.66%)
Oct 06, 2020 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 05, 2020 0.5000 0.5500 0.4600 0.5200 25,400 -0.01(-1.89%)
Oct 02, 2020 0.5700 0.5800 0.5300 0.5300 21,099 -0.02(-3.64%)
Sep 30, 2020 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 29, 2020 0.5700 0.5700 0.5700 0.5700 9,500 +0.00(+0.00%)
Sep 28, 2020 0.6000 0.6000 0.5500 0.5700 27,800 -0.02(-3.39%)
Sep 25, 2020 0.5600 0.5900 0.5600 0.5900 17,700 +0.04(+7.27%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 14,479 -0.02(-3.51%)
Sep 23, 2020 0.5500 0.5900 0.5500 0.5700 29,500 +0.02(+3.64%)
Sep 22, 2020 0.5500 0.5500 0.5300 0.5500 47,600 +0.02(+3.77%)
Sep 21, 2020 0.5500 0.5500 0.5200 0.5300 260,919 +0.00(+0.00%)
Sep 18, 2020 0.4750 0.5500 0.4750 0.5300 28,580 +0.07(+15.22%)
Sep 17, 2020 0.5500 0.5500 0.4500 0.4600 105,411 -0.10(-17.86%)
Sep 16, 2020 0.5600 0.5600 0.5600 0.5600 31,719 -0.02(-3.45%)
Sep 15, 2020 0.5700 0.5800 0.5400 0.5800 42,100 +0.00(+0.00%)
Sep 14, 2020 0.6000 0.6000 0.5800 0.5800 27,000 -0.02(-3.33%)
Sep 11, 2020 0.5900 0.6400 0.5400 0.6000 36,649 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6700 0.6000 0.6000 36,500 -0.07(-10.45%)
Sep 09, 2020 0.5300 0.7000 0.5000 0.6700 286,733 +0.15(+28.85%)
Sep 08, 2020 0.4800 0.5200 0.4800 0.5200 9,666 +0.05(+9.47%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Sep 03, 2020 0.4500 0.4500 0.3700 0.3900 26,700 -0.08(-17.02%)
Sep 02, 2020 0.4400 0.4700 0.4200 0.4700 23,850 +0.02(+4.44%)
Sep 01, 2020 0.4400 0.4500 0.4400 0.4500 9,600 +0.00(+0.00%)
Aug 31, 2020 0.4100 0.4500 0.4000 0.4500 26,463 +0.05(+12.50%)
Aug 28, 2020 0.4200 0.4200 0.4000 0.4000 8,116 -0.02(-5.88%)
Aug 27, 2020 0.4250 0.4250 0.4250 0.4250 6,000 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4200 0.4250 10,000 -0.03(-5.56%)
Aug 25, 2020 0.4600 0.5000 0.4300 0.4500 97,450 +0.00(+0.00%)
Aug 24, 2020 0.4200 0.4500 0.4200 0.4500 8,400 +0.04(+9.76%)
Aug 21, 2020 0.4100 0.4200 0.4000 0.4100 35,500 +0.00(+0.00%)
Aug 20, 2020 0.3900 0.4500 0.3900 0.4100 50,300 +0.04(+10.81%)
Aug 18, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2020 0.3300 0.3900 0.3300 0.3900 167,225 +0.08(+25.81%)
Aug 14, 2020 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+3.45%)
Aug 12, 2020 0.2800 0.3000 0.2800 0.2900 4,500 -0.01(-3.33%)
Aug 11, 2020 0.3000 0.3000 0.3000 0.3000 540 +0.02(+5.26%)
Aug 10, 2020 0.2800 0.2850 0.2800 0.2850 3,000 +0.02(+7.55%)
Aug 07, 2020 0.2650 0.2650 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 06, 2020 0.2400 0.2650 0.2400 0.2650 1,457 -0.02(-5.36%)
Aug 05, 2020 0.2450 0.2800 0.2450 0.2800 25,100 +0.04(+14.29%)
Aug 04, 2020 0.2500 0.2500 0.2450 0.2450 40,000 -0.01(-2.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2020 0.2350 0.2500 0.2350 0.2500 45,200 +0.02(+8.70%)
Jul 29, 2020 0.2400 0.2400 0.2300 0.2300 22,000 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 23, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+6.67%)
Jul 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 16, 2020 0.2100 0.2300 0.1400 0.2300 28,000 +0.01(+4.55%)
Jul 15, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Jul 13, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 10, 2020 0.2250 0.2250 0.2200 0.2200 17,750 -0.03(-12.00%)
Jul 09, 2020 0.2700 0.2700 0.2500 0.2500 109,500 -0.03(-10.71%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Jul 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.02(+7.55%)
Jul 06, 2020 0.2700 0.2700 0.2650 0.2650 48,950 -0.01(-1.85%)
Jul 02, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 26, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jun 25, 2020 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Jun 23, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 18, 2020 0.3050 0.3050 0.2900 0.2900 4,084 -0.01(-3.33%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 8,769 -0.01(-3.23%)
Jun 15, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2020 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jun 11, 2020 0.3050 0.3200 0.3050 0.3100 166,131 -0.01(-3.13%)
Jun 10, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+4.92%)
Jun 09, 2020 0.2900 0.3100 0.2750 0.3050 158,448 +0.02(+7.02%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2850 20,580 +0.01(+5.56%)
Jun 05, 2020 0.2900 0.2950 0.2700 0.2700 12,497 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2850 0.2200 0.2700 79,720 +0.05(+22.73%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 7,300 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0.2200 2,263 +0.01(+2.33%)
Jun 01, 2020 0.1800 0.2200 0.1800 0.2150 11,500 +0.01(+4.88%)
May 29, 2020 0.2000 0.2050 0.2000 0.2050 15,908 +0.00(+2.50%)
May 28, 2020 0.1850 0.2000 0.1500 0.2000 27,370 -0.00(-2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 286 +0.00(+0.00%)
May 20, 2020 0.1300 0.1500 0.1300 0.1500 412,675 +0.02(+20.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 12,317 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1250 0.1300 0.1200 0.1200 3,125 -0.01(-7.69%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 15,078 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.