Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1200 0.1200 88,500 -0.03(-20.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1600 4,500 +0.04(+33.33%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1400 0.1200 0.1200 30,800 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1200 0.1200 11,671 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1050 0.1200 137,518 -0.03(-20.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2020 0.1000 0.1600 0.1000 0.1600 108,346 +0.06(+60.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0850 13,800 +0.01(+6.25%)
Apr 01, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.02(+33.33%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 76,716 +0.02(+50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 64 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Mar 25, 2020 0.0300 0.0400 0.0250 0.0400 178,561 +0.01(+33.33%)
Mar 24, 2020 0.0250 0.0300 0.0100 0.0300 61,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 16,050 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 167,595 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 12, 2020 0.0500 0.0550 0.0450 0.0450 97,000 -0.02(-30.77%)
Feb 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 05, 2020 0.0650 0.0700 0.0600 0.0600 197,860 -0.01(-7.69%)
Feb 04, 2020 0.0700 0.0700 0.0600 0.0650 151,703 -0.01(-13.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 17,696 -0.01(-6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 10,416 -0.01(-17.65%)
Jan 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2019 0.0800 0.0800 0.0600 0.0700 68,903 -0.01(-12.50%)
Dec 20, 2019 0.0800 0.0800 0.0800 850 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0800 57,400 -0.01(-11.11%)
Dec 18, 2019 0.1000 0.1000 0.0900 0.0900 48,250 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 13,500 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1050 0.1050 14 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1150 20,978 -0.01(-11.54%)
Dec 05, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1250 15,500 -0.01(-3.85%)
Dec 03, 2019 0.1350 0.1350 0.1300 15,500 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+8.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 26, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Nov 20, 2019 0.1200 0.1250 0.1200 0.1250 2,666 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 14, 2019 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1350 0.1400 19,500 +0.01(+7.69%)
Nov 06, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1300 0.1200 0.1300 1,000 -0.01(-7.14%)
Nov 01, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.0900 0.1200 76,444 -0.02(-14.29%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Oct 25, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.03(-21.43%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0.1450 890 -0.02(-9.38%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 3,842 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1500 0.1500 14,083 -0.02(-11.76%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 16,300 +0.01(+6.25%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Oct 07, 2019 0.1600 0.1600 0.1500 0.1600 54,300 +0.00(+0.00%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Sep 27, 2019 0.1550 0.1550 0.1350 0.1350 3,000 -0.02(-12.90%)
Sep 26, 2019 0.1700 0.1700 0.1200 0.1550 34,407 -0.02(-13.89%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 24, 2019 0.2000 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 19, 2019 0.2450 0.2450 0.2150 0.2150 8,200 -0.01(-4.44%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2250 7,000 -0.02(-10.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 13, 2019 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Sep 12, 2019 0.2200 0.2400 0.1700 0.2400 71,300 +0.04(+20.00%)
Sep 11, 2019 0.2500 0.2500 0.2000 0.2000 47,297 -0.05(-20.00%)
Sep 10, 2019 0.2950 0.2950 0.2500 0.2500 134,859 -0.05(-18.03%)
Sep 09, 2019 0.3200 0.3200 0.3050 0.3050 13,000 -0.03(-7.58%)
Sep 06, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.02(-5.71%)
Sep 04, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 03, 2019 0.3700 0.3700 0.3700 0.3700 2,200 +0.02(+5.71%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.2900 3,082 -0.01(-3.33%)
Aug 28, 2019 0.3200 0.3200 0.3000 0.3000 22,500 -0.02(-6.25%)
Aug 27, 2019 0.3350 0.3350 0.3200 0.3200 4,250 -0.03(-8.57%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3500 0.3300 0.3500 5,000 +0.01(+2.94%)
Aug 22, 2019 0.3600 0.3600 0.3400 0.3400 13,000 -0.03(-8.11%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3700 13,150 -0.04(-8.64%)
Aug 19, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 16, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 15, 2019 0.4200 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
Aug 14, 2019 0.4250 0.4250 0.4250 0.4250 1,000 +0.04(+11.84%)
Aug 13, 2019 0.4000 0.4000 0.3800 0.3800 17,000 -0.03(-7.32%)
Aug 12, 2019 0.4300 0.4300 0.4100 0.4100 7,000 -0.02(-4.65%)
Aug 09, 2019 0.4200 0.4300 0.4200 0.4300 15,375 +0.03(+7.50%)
Aug 08, 2019 0.4650 0.4650 0.4000 0.4000 10,269 -0.04(-9.09%)
Aug 07, 2019 0.4500 0.4500 0.4400 0.4400 7,950 -0.03(-6.38%)
Aug 06, 2019 0.4800 0.4800 0.4700 0.4700 6,800 +0.02(+4.44%)
Aug 01, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 24, 2019 0.4500 0.4600 0.4500 0.4600 37,330 +0.02(+4.55%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2019 0.4600 0.4600 0.4600 416 +0.00(+0.00%)
Jul 15, 2019 0.4600 0.4600 0.4600 0.4600 2,482 +0.00(+0.00%)
Jul 12, 2019 0.4600 0.4600 0.4600 0.4600 10,200 +0.00(+0.00%)
Jul 11, 2019 0.4600 0.4600 0.4600 0.4600 9,734 -0.01(-2.13%)
Jul 09, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jul 04, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.4950 0.4950 5,083 -0.01(-1.00%)
Jul 02, 2019 0.5200 0.5200 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 27, 2019 0.4950 0.4950 0.4950 0.4950 4,843 +0.01(+1.02%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4900 3,508 +0.04(+8.89%)
Jun 25, 2019 0.5000 0.5000 0.4500 0.4500 11,130 -0.04(-8.16%)
Jun 24, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 21, 2019 0.4900 0.4900 0.4800 0.4800 6,000 -0.01(-2.04%)
Jun 20, 2019 0.4900 0.4900 0.4900 0.4900 6,060 +0.00(+0.00%)
Jun 19, 2019 0.4900 0.4900 0.4900 0.4900 2,150 +0.00(+0.00%)
Jun 18, 2019 0.4900 0.4900 0.4900 306 +0.00(+0.00%)
Jun 17, 2019 0.4900 0.4900 0.4900 0.4900 4,800 +0.00(+0.00%)
Jun 14, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 11, 2019 0.4400 0.4400 0.4000 0.4200 8,329 -0.01(-2.33%)
Jun 10, 2019 0.4900 0.4900 0.4150 0.4300 22,121 -0.04(-8.51%)
Jun 07, 2019 0.5100 0.5100 0.4700 0.4700 22,874 -0.04(-7.84%)
Jun 06, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.02(+4.08%)
Jun 05, 2019 0.5400 0.5400 0.4900 0.4900 16,109 -0.02(-3.92%)
Jun 04, 2019 0.5100 0.5100 0.5100 33 +0.00(+0.00%)
Jun 03, 2019 0.5200 0.5400 0.5100 0.5100 28,102 -0.01(-1.92%)
May 31, 2019 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 30, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.4200 0.5000 17,700 -0.02(-3.85%)
May 28, 2019 0.5600 0.5600 0.4300 0.5200 61,300 -0.05(-8.77%)
May 24, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 34,714 -0.01(-1.79%)
May 22, 2019 0.5700 0.5700 0.5600 0.5600 10,499 +0.02(+3.70%)
May 21, 2019 0.5800 0.5800 0.5400 0.5400 31,100 -0.03(-5.26%)
May 17, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 16, 2019 0.6200 0.6200 0.6000 0.6000 4,700 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
May 14, 2019 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
May 13, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 10, 2019 0.6200 0.6300 0.6100 0.6300 6,272 +0.02(+3.28%)
May 09, 2019 0.6300 0.6300 0.6000 0.6100 30,141 -0.01(-1.61%)
May 08, 2019 0.6200 0.6200 0.6200 0.6200 8,500 -0.01(-1.59%)
May 07, 2019 0.6600 0.6600 0.6100 0.6300 15,250 -0.02(-3.08%)
May 06, 2019 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
May 03, 2019 0.6400 0.6500 0.6000 0.6500 18,500 +0.03(+4.84%)
May 02, 2019 0.6500 0.6500 0.6200 0.6200 3,666 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.