Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5900 0.5900 0.5800 0.5800 2,500 +0.00(+0.00%)
Apr 27, 2023 0.5900 0.6000 0.5800 0.5800 35,483 +0.01(+1.75%)
Apr 25, 2023 0.5700 150 +0.00(+0.00%)
Apr 24, 2023 0.5600 0.5800 0.5600 0.5700 11,517 +0.00(+0.00%)
Apr 21, 2023 0.5800 0.5800 0.5700 0.5700 19,500 -0.01(-1.72%)
Apr 20, 2023 0.5800 0.5800 0.5700 0.5800 43,500 +0.02(+3.57%)
Apr 19, 2023 0.5700 0.5700 0.5600 0.5600 27,550 -0.02(-3.45%)
Apr 18, 2023 0.5900 0.5900 0.5600 0.5800 31,000 +0.01(+1.75%)
Apr 17, 2023 0.5800 0.6000 0.5700 0.5700 54,452 -0.01(-1.72%)
Apr 14, 2023 0.5900 0.5900 0.5800 0.5800 17,650 -0.01(-1.69%)
Apr 13, 2023 0.6100 0.6100 0.5800 0.5900 61,041 -0.01(-1.67%)
Apr 12, 2023 0.6000 0.6000 0.5900 0.6000 17,400 +0.00(+0.00%)
Apr 11, 2023 0.6000 0.6000 0.6000 0.6000 9,000 +0.01(+1.69%)
Apr 10, 2023 0.5900 0.5900 0.5800 0.5900 5,000 -0.01(-1.67%)
Apr 06, 2023 0.6000 0 +0.00(+0.00%)
Apr 05, 2023 0.6300 0.6300 0.6000 0.6000 22,040 -0.02(-3.23%)
Apr 04, 2023 0.6300 0.6300 0.6200 0.6200 101,500 -0.01(-1.59%)
Apr 03, 2023 0.6500 0.6500 0.6300 0.6300 22,000 -0.02(-3.08%)
Mar 31, 2023 0.6300 0.6500 0.6300 0.6500 60,560 +0.00(+0.00%)
Mar 29, 2023 0.6500 350 +0.00(+0.00%)
Mar 28, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Mar 27, 2023 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Mar 24, 2023 0.6300 0.6300 0.6300 0.6300 750 +0.00(+0.00%)
Mar 23, 2023 0.6300 0.6300 0.6300 0.6300 6,500 -0.02(-3.08%)
Mar 21, 2023 0.6500 0 -0.01(-1.52%)
Mar 20, 2023 0.6700 0.6800 0.6600 0.6600 22,000 +0.01(+1.54%)
Mar 17, 2023 0.6500 0.6500 0.6500 0.6500 13,700 +0.01(+1.56%)
Mar 16, 2023 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Mar 15, 2023 0.6500 0.6600 0.6300 0.6400 66,737 -0.01(-1.54%)
Mar 14, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Mar 13, 2023 0.6700 0.6700 0.6500 0.6500 36,210 -0.02(-2.99%)
Mar 10, 2023 0.7000 0.7000 0.6700 0.6700 33,920 -0.03(-4.29%)
Mar 08, 2023 0.7000 0 -0.01(-1.41%)
Mar 07, 2023 0.7100 0.7100 0.7100 0.7100 5,361 +0.01(+1.43%)
Mar 06, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 6,308 +0.02(+2.94%)
Mar 02, 2023 0.6800 0.6800 0.6800 0.6800 1,120 +0.00(+0.00%)
Mar 01, 2023 0.6800 0.6800 0.6800 0.6800 48,259 -0.01(-1.45%)
Feb 28, 2023 0.7000 0.7000 0.6900 0.6900 22,000 -0.01(-1.43%)
Feb 27, 2023 0.7000 0.7000 0.7000 0.7000 1,400 -0.01(-1.41%)
Feb 22, 2023 0.7100 0 +0.00(+0.00%)
Feb 21, 2023 0.7200 0.7200 0.7100 0.7100 10,445 +0.02(+2.90%)
Feb 17, 2023 0.6900 0 +0.00(+0.00%)
Feb 16, 2023 0.6900 0.6900 0.6900 0.6900 14,300 +0.01(+1.47%)
Feb 15, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Feb 14, 2023 0.6800 0.6800 0.6800 0.6800 9,500 +0.00(+0.00%)
Feb 13, 2023 0.7000 0.7000 0.6800 0.6800 20,500 -0.01(-1.45%)
Feb 10, 2023 0.7000 0.7000 0.6900 0.6900 19,000 -0.01(-1.43%)
Feb 09, 2023 0.7100 0.7100 0.7000 0.7000 12,500 -0.01(-1.41%)
Feb 08, 2023 0.7100 0.7100 0.7100 0.7100 7,800 -0.01(-1.39%)
Feb 07, 2023 0.7200 0.7200 0.7100 0.7200 21,120 +0.02(+2.86%)
Feb 06, 2023 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7000 0.7000 0.7000 26,500 -0.02(-2.78%)
Feb 02, 2023 0.7200 0.7200 0.7100 0.7200 32,500 +0.01(+1.41%)
Feb 01, 2023 0.6800 0.7100 0.6800 0.7100 14,250 -0.01(-1.39%)
Jan 31, 2023 0.7000 0.7200 0.6800 0.7200 51,800 +0.01(+1.41%)
Jan 30, 2023 0.7200 0.7200 0.7000 0.7100 7,000 +0.02(+2.90%)
Jan 27, 2023 0.7000 0.7000 0.6900 0.6900 4,220 +0.00(+0.00%)
Jan 26, 2023 0.7000 0.7000 0.6900 0.6900 6,500 -0.02(-2.82%)
Jan 25, 2023 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Jan 24, 2023 0.7300 0.7300 0.7100 0.7100 20,500 -0.01(-1.39%)
Jan 23, 2023 0.7000 0.7200 0.7000 0.7200 8,858 +0.04(+5.88%)
Jan 20, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.05(-6.85%)
Jan 18, 2023 0.7300 0 +0.00(+0.00%)
Jan 17, 2023 0.7100 0.7300 0.7100 0.7300 11,348 +0.05(+7.35%)
Jan 16, 2023 0.6700 0.6800 0.6600 0.6800 8,000 +0.03(+4.62%)
Jan 12, 2023 0.6500 0 +0.00(+0.00%)
Jan 11, 2023 0.6500 0.6500 0.6500 0.6500 26,795 +0.01(+1.56%)
Jan 10, 2023 0.6400 0.6400 0.6300 0.6400 61,500 -0.02(-3.03%)
Jan 09, 2023 0.6600 0.6600 0.6500 0.6600 20,000 +0.03(+4.76%)
Jan 06, 2023 0.6700 0.6700 0.6300 0.6300 22,274 -0.05(-7.35%)
Jan 05, 2023 0.6500 0.6800 0.6200 0.6800 85,860 +0.04(+6.25%)
Jan 04, 2023 0.6400 0.6400 0.6400 0.6400 4,500 +0.02(+3.23%)
Jan 03, 2023 0.6100 0.6200 0.6000 0.6200 20,513 +0.03(+5.08%)
Dec 30, 2022 0.5900 0 -0.01(-1.67%)
Dec 29, 2022 0.6200 0.6200 0.5900 0.6000 49,925 -0.03(-4.76%)
Dec 28, 2022 0.6300 0.6300 0.6300 0.6300 5,597 +0.00(+0.00%)
Dec 23, 2022 0.6300 0 -0.01(-1.56%)
Dec 22, 2022 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Dec 20, 2022 0.6400 0 +0.03(+4.92%)
Dec 19, 2022 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 16, 2022 0.6100 0.6100 0.6000 0.6000 11,700 -0.01(-1.64%)
Dec 15, 2022 0.6200 0.6200 0.6100 0.6100 18,500 -0.04(-6.15%)
Dec 14, 2022 0.6400 0.6700 0.6400 0.6500 10,789 +0.02(+3.17%)
Dec 13, 2022 0.6600 0.6600 0.6200 0.6300 71,059 -0.02(-3.08%)
Dec 12, 2022 0.6600 0.6700 0.6500 0.6500 44,724 -0.01(-1.52%)
Dec 09, 2022 0.6800 0.6800 0.6600 0.6600 22,765 -0.02(-2.94%)
Dec 08, 2022 0.7000 0.7000 0.6800 0.6800 13,000 +0.00(+0.00%)
Dec 07, 2022 0.6800 0.6800 0.6800 0.6800 7,000 -0.02(-2.86%)
Dec 06, 2022 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Dec 05, 2022 0.7500 0.7500 0.6700 0.7000 53,081 +0.01(+1.45%)
Dec 02, 2022 0.6900 0.6900 0.6900 0.6900 4,638 +0.02(+2.99%)
Dec 01, 2022 0.6800 0.6900 0.6700 0.6700 15,300 -0.01(-1.47%)
Nov 29, 2022 0.6800 75 -0.04(-5.56%)
Nov 28, 2022 0.7200 0.7200 0.7200 0.7200 12,587 +0.00(+0.00%)
Nov 24, 2022 0.7200 264 -0.01(-1.37%)
Nov 23, 2022 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Nov 22, 2022 0.7500 0.7500 0.7400 0.7400 18,500 -0.01(-1.33%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 3,003 +0.04(+5.63%)
Nov 18, 2022 0.7200 0.7200 0.7100 0.7100 33,565 -0.02(-2.74%)
Nov 16, 2022 0.7300 156 -0.03(-3.95%)
Nov 15, 2022 0.7600 0.7700 0.7600 0.7600 31,910 +0.04(+5.56%)
Nov 14, 2022 0.7500 0.7500 0.7200 0.7200 14,170 -0.01(-1.37%)
Nov 11, 2022 0.7500 0.7500 0.7300 0.7300 29,294 +0.00(+0.00%)
Nov 10, 2022 0.7500 0.7600 0.7250 0.7300 48,310 -0.02(-2.67%)
Nov 09, 2022 0.7800 0.7800 0.7200 0.7500 73,534 -0.05(-6.25%)
Nov 08, 2022 0.8100 0.8100 0.8000 0.8000 11,800 -0.02(-2.44%)
Nov 07, 2022 0.7800 0.8200 0.7800 0.8200 70,670 +0.03(+3.80%)
Nov 04, 2022 0.8000 0.8000 0.7900 0.7900 19,500 -0.01(-1.25%)
Nov 03, 2022 0.8000 0.8000 0.8000 0.8000 50,670 +0.00(+0.00%)
Nov 02, 2022 0.8000 0.8100 0.8000 0.8000 41,795 +0.00(+0.00%)
Nov 01, 2022 0.7900 0.8000 0.7800 0.8000 28,399 +0.02(+2.56%)
Oct 31, 2022 0.7600 0.7900 0.7600 0.7800 50,615 +0.04(+5.41%)
Oct 28, 2022 0.7400 0.7400 0.7400 0.7400 1,026 -0.01(-1.33%)
Oct 27, 2022 0.7500 0.7500 0.7400 0.7500 42,572 -0.02(-2.60%)
Oct 26, 2022 0.7600 0.7700 0.7600 0.7700 16,000 +0.02(+2.67%)
Oct 25, 2022 0.7700 0.7700 0.7500 0.7500 29,500 -0.01(-1.32%)
Oct 24, 2022 0.7600 0.7600 0.7300 0.7600 17,084 +0.00(+0.00%)
Oct 21, 2022 0.7600 0.7700 0.7600 0.7600 15,807 -0.01(-1.30%)
Oct 20, 2022 0.7700 0.7700 0.7700 0.7700 6,100 +0.00(+0.00%)
Oct 18, 2022 0.7700 0.7700 716 +0.06(+8.45%)
Oct 17, 2022 0.7100 0.7100 0.7000 0.7100 37,250 -0.04(-5.33%)
Oct 14, 2022 0.7000 0.7700 0.7000 0.7500 53,790 +0.07(+10.29%)
Oct 13, 2022 0.6900 0.7300 0.6800 0.6800 62,900 -0.02(-2.86%)
Oct 12, 2022 0.7000 0.7100 0.7000 0.7000 15,500 +0.02(+2.94%)
Oct 11, 2022 0.7000 0.7000 0.6700 0.6800 16,750 +0.02(+3.03%)
Oct 07, 2022 0.6600 0 -0.01(-1.49%)
Oct 06, 2022 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Oct 05, 2022 0.6800 0.6800 0.6600 0.6700 15,500 -0.01(-1.47%)
Oct 04, 2022 0.6900 0.7100 0.6500 0.6800 50,011 -0.02(-2.86%)
Oct 03, 2022 0.7000 0.7000 0.7000 0.7000 7,349 +0.03(+4.48%)
Sep 29, 2022 0.6700 0 -0.02(-2.90%)
Sep 28, 2022 0.6900 0.6900 0.6800 0.6900 18,612 +0.01(+1.47%)
Sep 27, 2022 0.6800 0.6800 0.6800 0.6800 72,201 +0.02(+3.03%)
Sep 26, 2022 0.6500 0.6600 0.6500 0.6600 9,724 +0.01(+1.54%)
Sep 23, 2022 0.6900 0.6900 0.6500 0.6500 120,070 -0.05(-7.14%)
Sep 22, 2022 0.7000 0.7000 0.7000 0.7000 5,560 +0.00(+0.00%)
Sep 21, 2022 0.6800 0.7000 0.6800 0.7000 2,834 -0.01(-1.41%)
Sep 20, 2022 0.6800 0.7100 0.6800 0.7100 6,750 +0.03(+4.41%)
Sep 19, 2022 0.6900 0.6900 0.6800 0.6800 22,702 -0.02(-2.86%)
Sep 16, 2022 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Sep 15, 2022 0.7200 0.7300 0.6900 0.6900 67,414 -0.03(-4.17%)
Sep 14, 2022 0.7300 0.7300 0.7200 0.7200 11,000 -0.01(-1.37%)
Sep 13, 2022 0.7500 0.7500 0.7300 0.7300 3,176 -0.02(-2.67%)
Sep 12, 2022 0.7500 0.7500 0.7500 0.7500 6,110 +0.00(+0.00%)
Sep 09, 2022 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Sep 08, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Sep 07, 2022 0.7700 0.7700 0.7300 0.7300 12,430 -0.06(-7.59%)
Sep 06, 2022 0.7500 0.7900 0.7500 0.7900 21,233 +0.00(+0.00%)
Sep 02, 2022 0.7900 0 +0.02(+2.60%)
Sep 01, 2022 0.7900 0.7900 0.7500 0.7700 89,760 -0.02(-2.53%)
Aug 31, 2022 0.7900 0.8000 0.7900 0.7900 41,500 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.7900 0.7900 47,275 -0.02(-2.47%)
Aug 29, 2022 0.7800 0.8200 0.7800 0.8100 75,697 +0.03(+3.85%)
Aug 26, 2022 0.7800 0.8100 0.7800 0.7800 117,325 +0.00(+0.00%)
Aug 25, 2022 0.7800 0.7900 0.7700 0.7800 65,502 +0.01(+1.30%)
Aug 24, 2022 0.7200 0.7700 0.7200 0.7700 226,100 +0.06(+8.45%)
Aug 23, 2022 0.7200 0.7200 0.7100 0.7100 33,563 -0.01(-1.39%)
Aug 22, 2022 0.7100 0.7200 0.7100 0.7200 41,240 +0.01(+1.41%)
Aug 19, 2022 0.7100 0.7100 0.7100 0.7100 3,180 -0.01(-1.39%)
Aug 18, 2022 0.7200 0.7250 0.7200 0.7200 16,600 +0.00(+0.00%)
Aug 17, 2022 0.7100 0.7250 0.7100 0.7200 42,450 -0.01(-1.37%)
Aug 16, 2022 0.7600 0.7600 0.7300 0.7300 118,931 -0.03(-3.95%)
Aug 15, 2022 0.7700 0.8000 0.7600 0.7600 195,869 +0.00(+0.00%)
Aug 12, 2022 0.7300 0.7600 0.7300 0.7600 43,231 +0.02(+2.70%)
Aug 11, 2022 0.7200 0.7400 0.7200 0.7400 27,200 +0.02(+2.78%)
Aug 10, 2022 0.7000 0.7200 0.7000 0.7200 33,866 -0.01(-1.37%)
Aug 09, 2022 0.6700 0.7300 0.6700 0.7300 130,161 +0.06(+8.96%)
Aug 08, 2022 0.6500 0.6700 0.6500 0.6700 200,340 +0.02(+3.08%)
Aug 05, 2022 0.6300 0.6500 0.6100 0.6500 60,500 +0.02(+3.17%)
Aug 04, 2022 0.6300 0.6300 0.6300 0.6300 3,700 -0.01(-1.56%)
Aug 03, 2022 0.6300 0.6400 0.6300 0.6400 70,500 +0.00(+0.00%)
Aug 02, 2022 0.6500 0.6600 0.6400 0.6400 71,416 -0.02(-3.03%)
Jul 29, 2022 0.6600 0 +0.05(+8.20%)
Jul 28, 2022 0.6200 0.6200 0.6100 0.6100 25,500 +0.00(+0.00%)
Jul 27, 2022 0.6100 0.6100 0.6100 0.6100 12,353 +0.01(+1.67%)
Jul 26, 2022 0.6000 0.6000 0.6000 0.6000 76,500 +0.00(+0.00%)
Jul 25, 2022 0.6300 0.6400 0.6000 0.6000 73,095 -0.04(-6.25%)
Jul 22, 2022 0.6000 0.6400 0.6000 0.6400 72,500 +0.05(+8.47%)
Jul 21, 2022 0.5800 0.6000 0.5800 0.5900 53,764 +0.02(+3.51%)
Jul 20, 2022 0.5700 0.5700 0.5700 0.5700 9,998 -0.01(-1.72%)
Jul 19, 2022 0.5800 0.5800 0.5800 0.5800 9,500 +0.01(+1.75%)
Jul 18, 2022 0.5700 0.5800 0.5600 0.5700 126,520 +0.03(+5.56%)
Jul 15, 2022 0.5600 0.5600 0.5400 0.5400 22,200 -0.02(-3.57%)
Jul 14, 2022 0.5600 0.5600 0.5550 0.5600 139,258 +0.00(+0.00%)
Jul 13, 2022 0.6000 0.6000 0.5600 0.5600 79,814 +0.00(+0.00%)
Jul 12, 2022 0.5700 0.6000 0.5600 0.5600 217,500 +0.00(+0.00%)
Jul 11, 2022 0.6000 0.6000 0.5500 0.5600 97,259 +0.00(+0.00%)
Jul 08, 2022 0.5800 0.5800 0.5500 0.5600 217,700 -0.04(-6.67%)
Jul 07, 2022 0.5700 0.6000 0.5700 0.6000 318,300 +0.04(+7.14%)
Jul 06, 2022 0.6000 0.6000 0.5600 0.5600 60,700 -0.01(-1.75%)
Jul 05, 2022 0.5800 0.5800 0.5700 0.5700 18,180 -0.02(-3.39%)
Jun 30, 2022 0.5900 0 -0.01(-1.67%)
Jun 29, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jun 28, 2022 0.6000 0.6000 0.6000 0.6000 1,150 +0.00(+0.00%)
Jun 27, 2022 0.5800 0.6000 0.5800 0.6000 36,900 +0.01(+1.69%)
Jun 24, 2022 0.6000 0.6000 0.5700 0.5900 13,010 -0.03(-4.84%)
Jun 23, 2022 0.6200 0.6200 0.6200 0.6200 1,500 +0.02(+3.33%)
Jun 22, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jun 21, 2022 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 799 +0.02(+3.45%)
Jun 17, 2022 0.5600 0.5900 0.5600 0.5800 24,200 +0.01(+1.75%)
Jun 16, 2022 0.5700 0.5700 0.5700 0.5700 47,000 -0.02(-3.39%)
Jun 15, 2022 0.5700 0.5900 0.5700 0.5900 1,713 -0.01(-1.67%)
Jun 14, 2022 0.5900 0.6000 0.5800 0.6000 35,635 +0.01(+1.69%)
Jun 13, 2022 0.6200 0.6200 0.5900 0.5900 22,202 -0.04(-6.35%)
Jun 10, 2022 0.6200 0.6400 0.6100 0.6300 25,100 -0.03(-4.55%)
Jun 09, 2022 0.6400 0.6600 0.6400 0.6600 104,106 +0.03(+4.76%)
Jun 08, 2022 0.6400 0.6400 0.6300 0.6300 135,040 +0.02(+3.28%)
Jun 07, 2022 0.6100 0.6100 0.6100 0.6100 2,360 -0.02(-3.17%)
Jun 06, 2022 0.6300 0.6300 0.6300 0.6300 11,498 +0.00(+0.00%)
Jun 03, 2022 0.6300 0.6300 0.6300 0.6300 2,000 -0.02(-3.08%)
Jun 02, 2022 0.6400 0.6500 0.6100 0.6500 6,000 +0.00(+0.00%)
Jun 01, 2022 0.6400 0.6500 0.6400 0.6500 38,000 +0.01(+1.56%)
May 31, 2022 0.6400 0.6600 0.6400 0.6400 19,000 -0.01(-1.54%)
May 30, 2022 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
May 27, 2022 0.6500 0.6500 0.6500 0.6500 5,000 -0.02(-2.99%)
May 26, 2022 0.6500 0.6700 0.6500 0.6700 52,006 +0.02(+3.08%)
May 25, 2022 0.6300 0.6500 0.6300 0.6500 39,379 +0.02(+3.17%)
May 24, 2022 0.6100 0.6500 0.6100 0.6300 109,000 +0.04(+6.78%)
May 20, 2022 0.5900 0 +0.00(+0.00%)
May 19, 2022 0.5900 0.6000 0.5800 0.5900 58,060 -0.01(-1.67%)
May 18, 2022 0.6100 0.6200 0.5800 0.6000 249,891 +0.13(+27.66%)
May 17, 2022 0.4700 0.4700 0.4700 0.4700 1,900 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 3,507 +0.01(+2.17%)
May 13, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
May 12, 2022 0.4800 0.4800 0.4600 0.4600 30,874 -0.03(-6.12%)
May 11, 2022 0.5200 0.5200 0.4900 0.4900 9,500 -0.03(-5.77%)
May 10, 2022 0.5000 0.5200 0.5000 0.5200 27,890 +0.05(+9.47%)
May 09, 2022 0.4700 0.4800 0.4700 0.4750 11,570 +0.01(+1.06%)
May 06, 2022 0.4650 0.4700 0.4600 0.4700 15,600 +0.01(+3.30%)
May 05, 2022 0.4700 0.4700 0.4550 0.4550 38,000 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.