Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4700 0 -0.01(-2.08%)
Apr 28, 2022 0.4850 0.4850 0.4800 0.4800 42,700 -0.01(-1.03%)
Apr 27, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Apr 26, 2022 0.4900 0.4900 0.4900 0.4900 2,800 +0.00(+0.00%)
Apr 25, 2022 0.5000 0.5000 0.4850 0.4900 26,400 -0.01(-2.00%)
Apr 22, 2022 0.5000 0.5100 0.5000 0.5000 21,604 -0.01(-1.96%)
Apr 21, 2022 0.5100 0.5100 0.5000 0.5100 27,000 -0.04(-7.27%)
Apr 20, 2022 0.5600 0.5600 0.5500 0.5500 12,100 +0.03(+5.77%)
Apr 19, 2022 0.5200 0.5200 0.5100 0.5200 22,016 +0.00(+0.00%)
Apr 18, 2022 0.5300 0.5300 0.5200 0.5200 17,718 +0.00(+0.00%)
Apr 14, 2022 0.5200 0 -0.03(-5.45%)
Apr 13, 2022 0.5400 0.6000 0.5400 0.5500 139,483 +0.03(+5.77%)
Apr 12, 2022 0.5200 0.5200 0.5200 0.5200 10,266 +0.00(+0.00%)
Apr 08, 2022 0.5200 400 +0.01(+1.96%)
Apr 07, 2022 0.5100 0.5100 0.5100 0.5100 2,155 -0.01(-1.92%)
Apr 06, 2022 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
Apr 04, 2022 0.5200 1 +0.01(+1.96%)
Apr 01, 2022 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Mar 31, 2022 0.5000 0.5100 0.5000 0.5100 9,350 +0.00(+0.00%)
Mar 30, 2022 0.5200 0.5200 0.5100 0.5100 24,578 -0.01(-1.92%)
Mar 29, 2022 0.5200 0.5200 0.5200 0.5200 6,000 -0.03(-5.45%)
Mar 28, 2022 0.5500 0.5500 0.5500 0.5500 2,450 +0.00(+0.00%)
Mar 25, 2022 0.5500 0.5500 0.5500 0.5500 1,422 +0.00(+0.00%)
Mar 24, 2022 0.5200 0.5500 0.5200 0.5500 62,937 +0.04(+7.84%)
Mar 23, 2022 0.5200 0.5200 0.5100 0.5100 20,300 -0.01(-1.92%)
Mar 22, 2022 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Mar 21, 2022 0.4700 0.5000 0.4700 0.4950 34,540 +0.03(+5.32%)
Mar 18, 2022 0.4700 0.4700 0.4700 0.4700 8,500 +0.03(+8.05%)
Mar 17, 2022 0.4500 0.4500 0.4200 0.4350 35,350 -0.04(-8.42%)
Mar 16, 2022 0.4750 0.4750 0.4750 0.4750 7,150 +0.03(+7.95%)
Mar 15, 2022 0.4450 0.4450 0.4400 0.4400 20,700 -0.01(-2.22%)
Mar 14, 2022 0.4500 0.4500 0.4500 0.4500 3,900 +0.01(+1.12%)
Mar 11, 2022 0.4450 0.4450 0.4450 0.4450 2,000 -0.03(-7.29%)
Mar 10, 2022 0.4400 0.4800 0.4400 0.4800 24,257 +0.06(+14.29%)
Mar 09, 2022 0.4500 0.4500 0.4200 0.4200 9,500 +0.02(+5.00%)
Mar 08, 2022 0.4200 0.4200 0.4000 0.4000 52,221 -0.02(-4.76%)
Mar 07, 2022 0.4800 0.4800 0.4200 0.4200 52,450 -0.04(-7.69%)
Mar 04, 2022 0.4800 0.4800 0.4500 0.4550 13,500 +0.02(+4.60%)
Mar 01, 2022 0.4350 522 -0.03(-5.43%)
Feb 28, 2022 0.4600 0.4600 0.4600 0.4600 13,000 +0.01(+1.10%)
Feb 25, 2022 0.4500 0.4550 0.4550 0.4550 14,400 +0.01(+1.11%)
Feb 24, 2022 0.4400 0.4500 0.4400 0.4500 3,550 +0.00(+0.00%)
Feb 23, 2022 0.4600 0.4600 0.4500 0.4500 47,390 -0.02(-3.23%)
Feb 22, 2022 0.4700 0.4700 0.4500 0.4650 102,285 -0.03(-6.06%)
Feb 18, 2022 0.4950 0 +0.01(+1.02%)
Feb 16, 2022 0.4900 0 +0.00(+0.00%)
Feb 15, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Feb 14, 2022 0.4800 0.4850 0.4800 0.4850 21,590 -0.02(-3.00%)
Feb 11, 2022 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Feb 09, 2022 0.4800 0.5000 0.4800 0.5000 7,760 +0.03(+5.26%)
Feb 08, 2022 0.4650 0.4750 0.4650 0.4750 15,999 -0.01(-1.04%)
Feb 07, 2022 0.4750 0.4800 0.4750 0.4800 5,654 +0.01(+1.05%)
Feb 04, 2022 0.4650 0.4800 0.4650 0.4750 18,300 +0.01(+1.06%)
Feb 03, 2022 0.5200 0.4700 0.4700 15,000 -0.04(-7.84%)
Feb 01, 2022 0.5100 30 +0.02(+4.08%)
Jan 31, 2022 0.4800 0.4900 0.4800 0.4900 4,000 +0.02(+3.16%)
Jan 27, 2022 0.4750 110 -0.01(-1.04%)
Jan 26, 2022 0.5000 0.5000 0.4400 0.4800 126,250 -0.02(-4.00%)
Jan 25, 2022 0.5000 0.5000 0.4500 0.5000 43,726 +0.00(+0.00%)
Jan 24, 2022 0.5200 0.5200 0.5000 0.5000 44,335 -0.04(-7.41%)
Jan 21, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jan 20, 2022 0.5300 0.5500 0.5200 0.5500 12,383 +0.02(+3.77%)
Jan 19, 2022 0.5200 0.5300 0.5200 0.5300 4,000 +0.01(+1.92%)
Jan 18, 2022 0.5600 0.5600 0.5200 0.5200 40,000 -0.03(-5.45%)
Jan 17, 2022 0.5400 0.5500 0.5400 0.5500 2,300 +0.00(+0.00%)
Jan 14, 2022 0.5400 0.5500 0.5400 0.5500 33,700 +0.00(+0.00%)
Jan 13, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 12, 2022 0.5200 0.5500 0.5200 0.5500 21,000 +0.03(+5.77%)
Jan 11, 2022 0.5400 0.5400 0.5200 0.5200 50,200 -0.02(-3.70%)
Jan 10, 2022 0.5500 0.5500 0.5400 0.5400 22,600 -0.01(-1.82%)
Jan 07, 2022 0.5600 0.5600 0.5400 0.5500 66,620 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5500 0.5500 4,100 -0.04(-6.78%)
Jan 05, 2022 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Jan 04, 2022 0.6200 0.6200 0.6100 0.6100 21,000 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Dec 30, 2021 0.5400 0.5500 0.5400 0.5400 16,000 -0.01(-1.82%)
Dec 29, 2021 0.5200 0.5700 0.5200 0.5500 62,081 +0.04(+7.84%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 22, 2021 0.5300 0.5300 0.5300 444 +0.02(+3.92%)
Dec 21, 2021 0.5300 0.5300 0.5100 0.5100 72,920 -0.01(-1.92%)
Dec 20, 2021 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5200 0.5000 0.5200 73,935 +0.02(+4.00%)
Dec 16, 2021 0.5200 0.5400 0.5000 0.5000 82,605 -0.02(-3.85%)
Dec 15, 2021 0.5300 0.5300 0.5100 0.5200 44,800 +0.00(+0.00%)
Dec 14, 2021 0.5400 0.5400 0.5200 0.5200 16,950 -0.02(-3.70%)
Dec 13, 2021 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Dec 10, 2021 0.5400 0.5400 0.5400 0.5400 6,001 +0.00(+0.00%)
Dec 09, 2021 0.5600 0.5600 0.5300 0.5400 5,510 -0.04(-6.90%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Dec 07, 2021 0.5700 0.5800 0.5700 0.5800 19,380 +0.03(+5.45%)
Dec 06, 2021 0.5500 0.5500 0.5500 0.5500 3,877 +0.00(+0.00%)
Dec 03, 2021 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5300 0.5600 17,000 -0.02(-3.45%)
Dec 01, 2021 0.5500 0.5800 0.5500 0.5800 16,593 +0.03(+5.45%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 3,500 -0.04(-6.78%)
Nov 29, 2021 0.5800 0.5900 0.5700 0.5900 10,947 +0.01(+1.72%)
Nov 26, 2021 0.5500 0.5800 0.5200 0.5800 89,710 +0.03(+5.45%)
Nov 25, 2021 0.5300 0.5800 0.5300 0.5500 34,300 +0.02(+3.77%)
Nov 24, 2021 0.5500 0.5500 0.5000 0.5300 84,005 -0.02(-3.64%)
Nov 23, 2021 0.5700 0.5700 0.5200 0.5500 83,867 -0.02(-3.51%)
Nov 22, 2021 0.5800 0.5800 0.5700 0.5700 104,186 -0.02(-3.39%)
Nov 19, 2021 0.5900 0.5900 0.5900 0.5900 13,000 +0.00(+0.00%)
Nov 18, 2021 0.5900 0.5900 0.5800 0.5900 54,894 -0.01(-1.67%)
Nov 17, 2021 0.6400 0.6400 0.5700 0.6000 187,798 -0.06(-9.09%)
Nov 15, 2021 0.6600 0.6600 0.6600 100 -0.02(-2.94%)
Nov 12, 2021 0.6700 0.6800 0.6700 0.6800 7,500 +0.01(+1.49%)
Nov 11, 2021 0.6300 0.6700 0.6300 0.6700 44,714 +0.06(+9.84%)
Nov 08, 2021 0.6100 0.6100 0.6100 400 +0.00(+0.00%)
Nov 05, 2021 0.6100 0.6100 0.6100 0.6100 3,500 +0.00(+0.00%)
Nov 04, 2021 0.6300 0.6500 0.6100 0.6100 74,660 -0.02(-3.17%)
Nov 03, 2021 0.6100 0.6300 0.6100 0.6300 32,100 +0.03(+5.00%)
Nov 02, 2021 0.6100 0.6200 0.6000 0.6000 33,800 -0.01(-1.64%)
Nov 01, 2021 0.6200 0.6100 0.6000 0.6100 16,850 +0.00(+0.00%)
Oct 29, 2021 0.6100 0.6200 0.6100 0.6100 12,855 -0.01(-1.61%)
Oct 28, 2021 0.6000 0.6200 0.6000 0.6200 8,800 +0.01(+1.64%)
Oct 27, 2021 0.6100 0.6100 0.6100 0.6100 14,700 +0.01(+1.67%)
Oct 26, 2021 0.6000 0.6000 68,075 -0.01(-1.64%)
Oct 25, 2021 0.6100 0.6100 0.6000 0.6100 49,137 -0.02(-3.17%)
Oct 21, 2021 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Oct 20, 2021 0.6100 0.6100 0.6100 0.6100 21,725 +0.00(+0.00%)
Oct 19, 2021 0.6200 0.6200 0.6100 0.6100 23,700 -0.01(-1.61%)
Oct 18, 2021 0.6200 0.6200 0.6000 0.6200 52,003 +0.01(+1.64%)
Oct 15, 2021 0.6100 0.6100 0.6100 0.6100 7,000 -0.02(-3.17%)
Oct 14, 2021 0.6300 0.6300 0.6100 0.6300 15,135 +0.00(+0.00%)
Oct 13, 2021 0.6400 0.6400 0.6200 0.6300 2,000 +0.03(+5.00%)
Oct 12, 2021 0.6400 0.6400 0.6000 0.6000 30,480 -0.04(-6.25%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 07, 2021 0.6200 0.6200 0.6200 0.6200 4,700 +0.00(+0.00%)
Oct 06, 2021 0.6100 0.6200 0.6100 0.6200 28,327 +0.02(+3.33%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6000 30,900 -0.05(-7.69%)
Oct 04, 2021 0.6400 0.6500 0.6400 0.6500 4,200 +0.00(+0.00%)
Sep 30, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 29, 2021 0.6700 0.6900 0.6700 0.6900 24,000 +0.04(+6.15%)
Sep 28, 2021 0.6500 0.6500 0.6500 0.6500 10,500 -0.01(-1.52%)
Sep 27, 2021 0.6200 0.6600 0.6200 0.6600 1,900 +0.03(+4.76%)
Sep 24, 2021 0.6300 0.6300 0.6300 0.6300 9,500 -0.01(-1.56%)
Sep 23, 2021 0.6400 0.6500 0.6400 0.6400 11,200 +0.00(+0.00%)
Sep 22, 2021 0.6600 0.6600 0.6400 0.6400 5,250 -0.02(-3.03%)
Sep 21, 2021 0.6600 0.6600 0.6600 0.6600 10,325 +0.02(+3.13%)
Sep 20, 2021 0.6400 0.6400 0.6400 0.6400 7,000 +0.02(+3.23%)
Sep 16, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Sep 14, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 13, 2021 0.6800 0.6800 0.6700 0.6700 17,453 -0.03(-4.29%)
Sep 10, 2021 0.6700 0.7000 0.6700 0.7000 60,700 +0.03(+4.48%)
Sep 09, 2021 0.6800 0.6800 0.6700 0.6700 8,625 +0.00(+0.00%)
Sep 08, 2021 0.6600 0.6700 0.6400 0.6700 17,260 +0.02(+3.08%)
Sep 07, 2021 0.6800 0.6800 0.6500 0.6500 20,750 -0.04(-5.80%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 31, 2021 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2021 0.6500 0.6500 0.6200 0.6200 22,520 -0.05(-7.46%)
Aug 27, 2021 0.6500 0.6700 0.6500 0.6700 16,000 +0.01(+1.52%)
Aug 26, 2021 0.6800 0.6800 0.6600 0.6600 22,600 +0.01(+1.54%)
Aug 25, 2021 0.6500 0.6500 0.6500 0.6500 25,550 -0.03(-4.41%)
Aug 24, 2021 0.6700 0.6800 0.6700 0.6800 2,500 +0.00(+0.00%)
Aug 23, 2021 0.6600 0.6800 0.6600 0.6800 13,800 +0.05(+7.94%)
Aug 20, 2021 0.6300 0.6300 0.6300 0.6300 6,000 -0.03(-4.55%)
Aug 19, 2021 0.6500 0.6800 0.6500 0.6600 22,500 +0.04(+6.45%)
Aug 18, 2021 0.6200 0.6400 0.6200 0.6200 4,800 -0.01(-1.59%)
Aug 17, 2021 0.6500 0.6500 0.6200 0.6300 35,744 -0.04(-5.97%)
Aug 16, 2021 0.6700 0.6700 0.6700 0.6700 900 -0.01(-1.47%)
Aug 13, 2021 0.6800 0.6800 0.6800 0.6800 15,015 +0.01(+1.49%)
Aug 12, 2021 0.6500 0.6800 0.6500 0.6700 25,000 +0.02(+3.08%)
Aug 11, 2021 0.6600 0.6600 0.6500 0.6500 24,200 +0.00(+0.00%)
Aug 10, 2021 0.6500 0.6600 0.6500 0.6500 26,380 +0.00(+0.00%)
Aug 09, 2021 0.6500 0.6500 0.6500 0.6500 5,100 +0.00(+0.00%)
Aug 06, 2021 0.6500 0.6500 0.6500 0.6500 34,500 +0.00(+0.00%)
Aug 05, 2021 0.6400 0.6500 0.6400 0.6500 9,500 +0.03(+4.84%)
Aug 04, 2021 0.6300 0.6300 0.6200 0.6200 12,550 -0.01(-1.59%)
Aug 03, 2021 0.6300 0.6300 0.6300 0.6300 40,584 +0.00(+0.00%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 29, 2021 0.6000 0.6200 0.6000 0.6200 30,500 +0.05(+8.77%)
Jul 28, 2021 0.6300 0.6300 0.5700 0.5700 7,200 +0.01(+1.79%)
Jul 27, 2021 0.5900 0.5900 0.5600 0.5600 50,420 -0.04(-6.67%)
Jul 26, 2021 0.6000 0.6000 0.5900 0.6000 6,033 +0.02(+3.45%)
Jul 23, 2021 0.5900 0.5900 0.5800 0.5800 39,368 -0.04(-6.45%)
Jul 22, 2021 0.6200 0.6200 0.6200 0.6200 2,490 +0.02(+3.33%)
Jul 21, 2021 0.6000 0.6000 0.6000 0.6000 4,903 +0.03(+5.26%)
Jul 20, 2021 0.5700 0.5700 0.5700 0.5700 9,119 +0.01(+1.79%)
Jul 19, 2021 0.5900 0.5900 0.5600 0.5600 132,220 -0.03(-5.08%)
Jul 16, 2021 0.6100 0.6100 0.5900 0.5900 66,100 -0.02(-3.28%)
Jul 15, 2021 0.6300 0.6300 0.5900 0.6100 99,060 -0.02(-3.17%)
Jul 14, 2021 0.6500 0.6500 0.6300 0.6300 27,263 +0.00(+0.00%)
Jul 13, 2021 0.6300 0.6500 0.6300 0.6300 9,310 +0.00(+0.00%)
Jul 12, 2021 0.6500 0.6500 0.6300 0.6300 57,906 -0.02(-3.08%)
Jul 09, 2021 0.6700 0.6700 0.6500 0.6500 23,282 -0.01(-1.52%)
Jul 08, 2021 0.6800 0.6800 0.6600 0.6600 16,005 -0.01(-1.49%)
Jul 07, 2021 0.6800 0.6800 0.6700 0.6700 2,601 -0.01(-1.47%)
Jul 06, 2021 0.6800 0.6800 0.6800 0.6800 9,450 +0.02(+3.03%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 8,284 -0.04(-5.71%)
Jul 02, 2021 0.6800 0.7000 0.6800 0.7000 1,528 +0.03(+4.48%)
Jun 30, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Jun 29, 2021 0.6700 0.6700 0.6600 0.6600 19,367 -0.01(-1.49%)
Jun 25, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jun 24, 2021 0.6800 0.7000 0.6800 0.7000 3,500 +0.00(+0.00%)
Jun 23, 2021 0.6700 0.7000 0.6700 0.7000 15,500 +0.03(+4.48%)
Jun 22, 2021 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Jun 21, 2021 0.6700 0.6700 0.6700 0.6700 41,635 +0.00(+0.00%)
Jun 18, 2021 0.6800 0.6800 0.6700 0.6700 41,200 -0.01(-1.47%)
Jun 17, 2021 0.6700 0.7000 0.6700 0.6800 17,800 +0.01(+1.49%)
Jun 16, 2021 0.6800 0.6800 0.6700 0.6700 20,000 -0.02(-2.90%)
Jun 15, 2021 0.6900 0.6900 0.6900 0.6900 36,000 +0.01(+1.47%)
Jun 14, 2021 0.6800 0.6800 0.6800 0.6800 15,201 +0.02(+3.03%)
Jun 11, 2021 0.6700 0.6700 0.6600 0.6600 15,450 +0.00(+0.00%)
Jun 10, 2021 0.6800 0.6800 0.6600 0.6600 56,270 -0.03(-4.35%)
Jun 09, 2021 0.6700 0.7100 0.6700 0.6900 24,039 +0.02(+2.99%)
Jun 08, 2021 0.7000 0.7000 0.6700 0.6700 90,600 -0.03(-4.29%)
Jun 07, 2021 0.6900 0.7000 0.6900 0.7000 17,011 +0.02(+2.94%)
Jun 04, 2021 0.6900 0.7000 0.6800 0.6800 25,602 -0.02(-2.86%)
Jun 03, 2021 70.00 0.7200 0.6800 0.7000 12,226,899 +0.02(+2.94%)
Jun 02, 2021 0.6800 0.6800 0.6800 0.6800 30,876 +0.01(+1.49%)
Jun 01, 2021 0.6700 0.6700 0.6700 0.6700 1,700 -0.01(-1.47%)
May 31, 2021 0.6900 0.6900 0.6800 0.6800 4,450 +0.02(+3.03%)
May 28, 2021 0.7000 0.7000 0.6600 0.6600 32,877 -0.02(-2.94%)
May 27, 2021 0.6800 0.6800 0.6700 0.6800 35,500 +0.00(+0.00%)
May 26, 2021 0.6900 0.7000 0.6800 0.6800 62,184 +0.01(+1.49%)
May 25, 2021 0.6800 0.6800 0.6700 0.6700 2,750 +0.00(+0.00%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 20, 2021 0.6400 0.6800 0.6300 0.6800 56,300 +0.04(+6.25%)
May 19, 2021 0.6300 0.6400 0.6200 0.6400 49,100 +0.02(+3.23%)
May 18, 2021 0.6300 0.6300 0.6100 0.6200 48,834 -0.03(-4.62%)
May 17, 2021 0.6500 0.6500 0.6300 0.6500 32,930 +0.01(+1.56%)
May 14, 2021 0.6300 0.6500 0.6200 0.6400 79,800 +0.01(+1.59%)
May 13, 2021 0.6600 0.6600 0.6300 0.6300 15,040 -0.02(-3.08%)
May 12, 2021 0.6600 0.6800 0.6500 0.6500 133,445 -0.01(-1.52%)
May 11, 2021 0.6800 0.6800 0.6600 0.6600 92,400 -0.02(-2.94%)
May 10, 2021 0.6600 0.6800 0.6600 0.6800 12,230 +0.03(+4.62%)
May 07, 2021 0.6500 0.6600 0.6300 0.6500 107,557 +0.00(+0.00%)
May 06, 2021 0.7000 0.7000 0.6500 0.6500 21,005 -0.04(-5.80%)
May 05, 2021 0.6700 0.6900 0.6700 0.6900 17,600 +0.03(+4.55%)
May 04, 2021 0.6800 0.6800 0.6600 0.6600 28,385 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.