Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Apr 29, 2020 0.2850 0.3000 0.2750 0.2750 22,000 -0.01(-3.51%)
Apr 28, 2020 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Apr 27, 2020 0.2850 0.2850 0.2800 0.2800 14,850 -0.01(-3.45%)
Apr 24, 2020 0.3000 0.3000 0.2800 0.2900 34,100 +0.01(+5.45%)
Apr 23, 2020 0.2750 0.2750 0.2700 0.2750 22,500 -0.01(-1.79%)
Apr 22, 2020 0.2900 0.3000 0.2800 0.2800 52,413 -0.00(-1.75%)
Apr 21, 2020 0.2900 0.2900 0.2850 0.2850 10,000 -0.01(-3.39%)
Apr 20, 2020 0.3500 0.3500 0.2950 0.2950 12,323 -0.07(-18.06%)
Apr 17, 2020 0.3200 0.3600 0.3200 0.3600 27,000 +0.05(+16.13%)
Apr 16, 2020 0.2800 0.3100 0.2700 0.3100 58,000 +0.03(+10.71%)
Apr 15, 2020 0.3300 0.3300 0.2800 0.2800 10,850 -0.02(-6.67%)
Apr 14, 2020 0.2800 0.3000 0.2800 0.3000 23,499 +0.04(+15.38%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 08, 2020 0.2600 0.2800 0.2600 0.2800 11,900 +0.02(+5.66%)
Apr 07, 2020 0.2300 0.2750 0.2300 0.2650 28,500 +0.04(+15.22%)
Apr 06, 2020 0.2300 0.2300 0.2300 0.2300 28,200 +0.00(+0.00%)
Apr 03, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Apr 02, 2020 0.2000 0.2400 0.1850 0.2400 116,366 +0.02(+9.09%)
Apr 01, 2020 0.1900 0.2200 0.1900 0.2200 3,500 +0.00(+0.00%)
Mar 31, 2020 0.2000 0.2200 0.2000 0.2200 22,800 +0.04(+22.22%)
Mar 30, 2020 0.1850 0.1850 0.1800 0.1800 3,868 -0.01(-2.70%)
Mar 26, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 25, 2020 0.1800 0.1800 0.1800 0.1800 38,400 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1800 0.1600 0.1800 27,050 +0.02(+12.50%)
Mar 23, 2020 0.1600 0.1600 0.1400 0.1600 254,200 -0.01(-5.88%)
Mar 20, 2020 0.1800 0.1800 0.1700 0.1700 52,300 -0.01(-5.56%)
Mar 19, 2020 0.1700 0.1800 0.1650 0.1800 187,500 +0.01(+5.88%)
Mar 18, 2020 0.1800 0.1800 0.1700 0.1700 66,400 -0.00(-2.86%)
Mar 17, 2020 0.1750 0.1750 0.1700 0.1750 79,750 -0.01(-2.78%)
Mar 16, 2020 0.2200 0.2200 0.1800 0.1800 107,271 -0.04(-18.18%)
Mar 13, 2020 0.2300 0.2300 0.2000 0.2200 63,340 +0.05(+25.71%)
Mar 12, 2020 0.2200 0.2200 0.1700 0.1750 524,269 -0.05(-20.45%)
Mar 11, 2020 0.2500 0.2500 0.2200 0.2200 34,750 -0.02(-8.33%)
Mar 10, 2020 0.2500 0.2550 0.2400 0.2400 64,500 -0.01(-4.00%)
Mar 09, 2020 0.2800 0.2800 0.2450 0.2500 235,100 -0.04(-13.79%)
Mar 06, 2020 0.3000 0.3000 0.2800 0.2900 160,750 -0.01(-1.69%)
Mar 05, 2020 0.3300 0.3300 0.2950 0.2950 119,387 -0.04(-10.61%)
Mar 04, 2020 0.3350 0.3350 0.3300 0.3300 19,500 -0.01(-2.94%)
Mar 03, 2020 0.3150 0.3500 0.3150 0.3400 33,500 +0.02(+6.25%)
Mar 02, 2020 0.3100 0.3200 0.3050 0.3200 48,323 -0.01(-3.03%)
Feb 28, 2020 0.3300 0.3300 0.3200 0.3300 103,450 +0.00(+0.00%)
Feb 27, 2020 0.3300 0.3300 0.3300 0.3300 82,875 -0.01(-2.94%)
Feb 26, 2020 0.3400 0.3400 0.3300 0.3400 34,200 -0.01(-2.86%)
Feb 25, 2020 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Feb 24, 2020 0.3400 0.3500 0.3400 0.3500 26,500 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3500 0.3500 75,500 +0.00(+0.00%)
Feb 20, 2020 0.3700 0.3700 0.3500 0.3500 80,605 +0.00(+0.00%)
Feb 19, 2020 0.3700 0.3700 0.3500 0.3500 70,971 -0.02(-5.41%)
Feb 18, 2020 0.3800 0.3800 0.3700 0.3700 9,100 -0.01(-1.33%)
Feb 14, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Feb 13, 2020 0.3500 0.3500 0.3400 0.3500 36,563 +0.01(+1.45%)
Feb 12, 2020 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Feb 11, 2020 0.3450 0.3450 0.3400 0.3450 31,200 -0.01(-1.43%)
Feb 10, 2020 0.3550 0.3550 0.3450 0.3500 18,540 +0.00(+0.00%)
Feb 07, 2020 0.3550 0.3550 0.3500 0.3500 78,000 -0.01(-1.41%)
Feb 06, 2020 0.3600 0.3600 0.3550 0.3550 152,772 -0.01(-1.39%)
Feb 05, 2020 0.3500 0.3600 0.3500 0.3600 97,800 +0.01(+2.86%)
Feb 04, 2020 0.3500 0.3600 0.3500 0.3500 54,950 -0.01(-1.41%)
Feb 03, 2020 0.3800 0.3800 0.3550 0.3550 127,900 -0.03(-6.58%)
Jan 31, 2020 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Jan 30, 2020 0.3800 0.3800 0.3800 0.3800 10,300 -0.01(-1.30%)
Jan 29, 2020 0.3900 0.3900 0.3850 0.3850 6,000 -0.01(-1.28%)
Jan 28, 2020 0.3900 0.3950 0.3900 0.3900 36,866 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3900 0.3900 4,570 +0.00(+0.00%)
Jan 24, 2020 0.3950 0.3950 0.3900 0.3900 32,000 -0.01(-1.27%)
Jan 23, 2020 0.4000 0.4000 0.3950 0.3950 43,022 -0.01(-1.25%)
Jan 22, 2020 0.4000 0.4000 0.3950 0.4000 7,500 +0.00(+0.00%)
Jan 21, 2020 0.4100 0.4100 0.4000 0.4000 29,065 +0.01(+2.56%)
Jan 17, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 16, 2020 0.4100 0.4100 0.4000 0.4100 36,100 +0.00(+0.00%)
Jan 15, 2020 0.4100 0.4100 0.4000 0.4100 37,650 +0.01(+2.50%)
Jan 14, 2020 0.4100 0.4100 0.4000 0.4000 80,500 -0.01(-2.44%)
Jan 13, 2020 0.4200 0.4200 0.4100 0.4100 46,300 -0.01(-2.38%)
Jan 10, 2020 0.4200 0.4300 0.4100 0.4200 45,000 +0.00(+0.00%)
Jan 09, 2020 0.3950 0.4200 0.3950 0.4200 79,300 +0.02(+5.00%)
Jan 08, 2020 0.3800 0.4000 0.3800 0.4000 61,300 +0.03(+8.11%)
Jan 07, 2020 0.3550 0.3700 0.3550 0.3700 24,600 +0.02(+5.71%)
Jan 06, 2020 0.3700 0.3800 0.3500 0.3500 18,500 -0.01(-2.78%)
Jan 03, 2020 0.3500 0.3650 0.3500 0.3600 25,200 +0.02(+4.35%)
Jan 02, 2020 0.3300 0.3450 0.3300 0.3450 11,600 +0.02(+7.81%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2019 0.3350 0.3350 0.3200 0.3200 78,000 -0.01(-3.03%)
Dec 27, 2019 0.3350 0.3400 0.3300 0.3300 64,510 -0.01(-2.94%)
Dec 24, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 23, 2019 0.3500 0.3500 0.3400 0.3400 7,000 -0.01(-2.86%)
Dec 20, 2019 0.3300 0.3500 0.3300 0.3500 38,000 +0.02(+6.06%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-4.35%)
Dec 18, 2019 0.3450 0.3450 0.3450 0.3450 15,000 +0.00(+1.47%)
Dec 17, 2019 0.3500 0.3500 0.3400 0.3400 39,000 -0.00(-1.45%)
Dec 16, 2019 0.3250 0.3500 0.3250 0.3450 17,200 +0.02(+6.15%)
Dec 13, 2019 0.3250 0.3250 0.3250 0.3250 9,000 +0.01(+1.56%)
Dec 12, 2019 0.3050 0.3250 0.3050 0.3200 169,000 +0.02(+6.67%)
Dec 11, 2019 0.2900 0.3200 0.2800 0.3000 54,410 +0.02(+5.26%)
Dec 10, 2019 0.2800 0.3000 0.2800 0.2850 119,230 -0.01(-1.72%)
Dec 09, 2019 0.2950 0.2950 0.2900 0.2900 11,450 -0.01(-3.33%)
Dec 06, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Dec 05, 2019 0.3000 0.3000 0.2900 0.2900 33,000 +0.01(+3.57%)
Dec 04, 2019 0.2800 0.2900 0.2800 0.2800 59,158 +0.01(+1.82%)
Dec 03, 2019 0.2900 0.2900 0.2750 0.2750 48,050 -0.02(-8.33%)
Dec 02, 2019 0.2950 0.3000 0.2700 0.3000 87,475 +0.01(+1.69%)
Nov 29, 2019 0.3250 0.3250 0.2850 0.2950 236,994 -0.03(-9.23%)
Nov 28, 2019 0.3300 0.3400 0.3250 0.3250 19,600 -0.02(-7.14%)
Nov 27, 2019 0.3350 0.3500 0.3300 0.3500 11,331 +0.02(+6.06%)
Nov 26, 2019 0.3250 0.3300 0.3200 0.3300 30,000 -0.01(-1.49%)
Nov 25, 2019 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Nov 22, 2019 0.3300 0.3650 0.3300 0.3400 62,028 +0.02(+4.62%)
Nov 21, 2019 0.3250 0.3400 0.3250 0.3250 44,200 +0.00(+0.00%)
Nov 20, 2019 0.3350 0.3350 0.3250 0.3250 186,900 +0.00(+0.00%)
Nov 19, 2019 0.3350 0.3350 0.3250 0.3250 17,940 -0.01(-1.52%)
Nov 18, 2019 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-1.49%)
Nov 15, 2019 0.3650 0.3700 0.3350 0.3350 89,219 -0.01(-4.29%)
Nov 14, 2019 0.3400 0.3500 0.3400 0.3500 56,500 +0.01(+2.94%)
Nov 13, 2019 0.3450 0.3500 0.3300 0.3400 219,250 -0.00(-1.45%)
Nov 12, 2019 0.3450 0.3450 0.3450 0.3450 6,499 +0.00(+0.00%)
Nov 08, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 07, 2019 0.3500 0.3500 0.3450 0.3450 20,400 -0.01(-1.43%)
Nov 06, 2019 0.3450 0.3500 0.3450 0.3500 6,200 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 01, 2019 0.3500 0.3500 0.3300 0.3500 97,241 -0.02(-5.41%)
Oct 31, 2019 0.3500 0.3700 0.3500 0.3700 12,930 +0.01(+2.78%)
Oct 30, 2019 0.3600 0.3600 0.3600 0.3600 8,700 +0.00(+0.00%)
Oct 29, 2019 0.3600 0.3600 0.3600 0.3600 22,500 +0.00(+0.00%)
Oct 28, 2019 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 2,100 +0.00(+0.00%)
Oct 24, 2019 0.3650 0.3700 0.3650 0.3700 4,000 +0.01(+1.37%)
Oct 22, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 21, 2019 0.3800 0.3800 0.3800 0.3800 8,550 -0.02(-5.00%)
Oct 18, 2019 0.3900 0.4000 0.3900 0.4000 9,000 +0.04(+11.11%)
Oct 17, 2019 0.3600 0.3600 0.3600 0.3600 9,650 -0.01(-2.70%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Oct 15, 2019 0.3650 0.3700 0.3650 0.3700 7,000 -0.01(-1.33%)
Oct 11, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Oct 10, 2019 0.3900 0.4000 0.3900 0.4000 90,362 +0.04(+9.59%)
Oct 09, 2019 0.3650 0.3650 0.3650 0.3650 1,418 +0.00(+0.00%)
Oct 08, 2019 0.3650 0.3650 0.3650 0.3650 1,500 -0.03(-6.41%)
Oct 01, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 30, 2019 0.3600 0.3700 0.3500 0.3700 56,833 +0.01(+2.78%)
Sep 27, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Sep 25, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Sep 24, 2019 0.3400 0.3450 0.3400 0.3450 9,000 -0.03(-6.76%)
Sep 23, 2019 0.3600 0.3700 0.3300 0.3700 55,500 +0.01(+2.78%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3600 21,350 -0.01(-2.70%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 25,000 -0.01(-1.33%)
Sep 18, 2019 0.3750 0.3750 0.3750 0.3750 3,000 -0.02(-5.06%)
Sep 17, 2019 0.3900 0.3950 0.3900 0.3950 21,858 +0.02(+5.33%)
Sep 16, 2019 0.3800 0.3800 0.3750 0.3750 3,550 -0.01(-1.32%)
Sep 13, 2019 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Sep 12, 2019 0.3850 0.3900 0.3850 0.3900 19,000 +0.01(+1.30%)
Sep 10, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Sep 09, 2019 0.3650 0.3800 0.3650 0.3700 20,000 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3700 0.3700 0.3700 900 -0.01(-2.63%)
Sep 05, 2019 0.3800 0.3950 0.3800 0.3800 20,500 +0.02(+5.56%)
Sep 04, 2019 0.3650 0.3650 0.3600 0.3600 7,600 -0.01(-2.70%)
Sep 03, 2019 0.3900 0.3900 0.3600 0.3700 50,400 -0.02(-5.13%)
Aug 29, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 28, 2019 0.3600 0.3700 0.3600 0.3700 8,459 +0.02(+5.71%)
Aug 27, 2019 0.3600 0.3600 0.3500 0.3500 64,000 -0.01(-2.78%)
Aug 26, 2019 0.3500 0.3600 0.3500 0.3600 45,500 +0.00(+0.00%)
Aug 23, 2019 0.3600 0.3600 0.3500 0.3600 41,999 +0.00(+0.00%)
Aug 22, 2019 0.3650 0.3650 0.3600 0.3600 11,500 -0.01(-2.70%)
Aug 21, 2019 0.3700 0.3850 0.3700 0.3700 19,500 -0.01(-2.63%)
Aug 20, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.02(+4.11%)
Aug 19, 2019 0.3700 0.3700 0.3650 0.3650 13,000 -0.04(-8.75%)
Aug 16, 2019 0.3700 0.4000 0.3700 0.4000 40,400 +0.03(+6.67%)
Aug 15, 2019 0.3800 0.3800 0.3750 0.3750 21,500 -0.01(-1.32%)
Aug 14, 2019 0.3650 0.3800 0.3650 0.3800 10,000 +0.00(+0.00%)
Aug 13, 2019 0.4100 0.4100 0.3800 0.3800 12,369 -0.03(-8.43%)
Aug 12, 2019 0.4100 0.4150 0.4100 0.4150 23,000 +0.01(+1.22%)
Aug 09, 2019 0.4100 0.4100 0.4100 0.4100 45,000 +0.00(+0.00%)
Aug 08, 2019 0.4200 0.4200 0.4100 0.4100 35,000 -0.01(-2.38%)
Aug 07, 2019 0.4250 0.4300 0.4200 0.4200 16,150 +0.00(+0.00%)
Aug 06, 2019 0.4200 0.4200 0.4200 0.4200 8,000 -0.01(-2.33%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Aug 01, 2019 0.4450 0.4450 0.4450 0.4450 7,400 +0.00(+0.00%)
Jul 31, 2019 0.4200 0.4450 0.4200 0.4450 30,000 +0.04(+8.54%)
Jul 30, 2019 0.4200 0.4400 0.4100 0.4100 44,499 -0.01(-1.20%)
Jul 29, 2019 0.4000 0.4150 0.4000 0.4150 111,447 +0.01(+3.75%)
Jul 26, 2019 0.3950 0.4000 0.3950 0.4000 207,400 +0.00(+0.00%)
Jul 25, 2019 0.4000 0.4000 0.4000 0.4000 37,500 +0.04(+9.59%)
Jul 24, 2019 0.3800 0.4050 0.3450 0.3650 161,800 -0.02(-3.95%)
Jul 23, 2019 0.3800 0.3800 0.3800 0.3800 10,499 -0.02(-3.80%)
Jul 22, 2019 0.3950 0.3950 0.3950 0.3950 2,400 -0.01(-1.25%)
Jul 19, 2019 0.3800 0.4000 0.3800 0.4000 13,888 +0.02(+5.26%)
Jul 18, 2019 0.3800 0.3800 0.3800 0.3800 18,900 -0.02(-3.80%)
Jul 17, 2019 0.4000 0.4000 0.3750 0.3950 35,020 +0.00(+0.00%)
Jul 16, 2019 0.3700 0.3950 0.3700 0.3950 74,400 +0.03(+6.76%)
Jul 15, 2019 0.3600 0.3700 0.3600 0.3700 8,500 +0.02(+5.71%)
Jul 12, 2019 0.3400 0.3500 0.3400 0.3500 8,750 +0.02(+6.06%)
Jul 10, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 09, 2019 0.3450 0.3450 0.3450 0.3450 4,970 +0.01(+4.55%)
Jul 08, 2019 0.3350 0.3350 0.3300 0.3300 5,500 -0.01(-4.35%)
Jul 05, 2019 0.3450 0.3450 0.3450 405 +0.00(+0.00%)
Jul 04, 2019 0.3300 0.3450 0.3300 0.3450 5,000 +0.01(+4.55%)
Jul 03, 2019 0.3400 0.3400 0.3300 0.3300 3,500 +0.01(+1.54%)
Jul 02, 2019 0.3200 0.3250 0.3200 0.3250 3,030 -0.02(-4.41%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 27, 2019 0.3300 0.3400 0.3300 0.3300 7,025 +0.00(+0.00%)
Jun 26, 2019 0.3300 0.3400 0.3300 0.3300 25,400 -0.01(-2.94%)
Jun 25, 2019 0.3500 0.3500 0.3400 0.3400 29,500 -0.01(-2.86%)
Jun 24, 2019 0.3400 0.3500 0.3400 0.3500 27,450 +0.02(+6.06%)
Jun 20, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Jun 19, 2019 0.3750 0.3750 0.3300 0.3600 82,752 -0.02(-5.26%)
Jun 18, 2019 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+1.33%)
Jun 17, 2019 0.3750 0.3750 0.3750 0.3750 22,000 -0.01(-1.32%)
Jun 14, 2019 0.3800 0.3800 0.3800 0.3800 4,250 -0.02(-5.00%)
Jun 13, 2019 0.3950 0.4000 0.3950 0.4000 8,000 +0.01(+1.27%)
Jun 12, 2019 0.3900 0.3950 0.3900 0.3950 6,819 -0.01(-1.25%)
Jun 11, 2019 0.3750 0.4000 0.3750 0.4000 16,000 +0.01(+2.56%)
Jun 10, 2019 0.3700 0.3900 0.3700 0.3900 4,433 +0.01(+2.63%)
Jun 07, 2019 0.3800 0.3800 0.3700 0.3800 7,500 +0.00(+0.00%)
Jun 06, 2019 0.3800 0.4000 0.3700 0.3800 27,000 -0.01(-2.56%)
Jun 05, 2019 0.4000 0.4050 0.3900 0.3900 31,500 -0.01(-2.50%)
Jun 04, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 03, 2019 0.4050 0.4050 0.3900 0.3900 36,500 -0.01(-2.50%)
May 31, 2019 0.3900 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
May 30, 2019 0.4000 0.4000 0.3700 0.3800 27,686 -0.01(-2.56%)
May 29, 2019 0.3900 0.3900 0.3900 0.3900 4,600 +0.00(+0.00%)
May 28, 2019 0.3900 0.4000 0.3900 0.3900 31,000 +0.01(+1.30%)
May 27, 2019 0.3850 0.3850 0.3850 0.3850 10,433 -0.01(-1.28%)
May 24, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
May 23, 2019 0.3900 0.4000 0.3900 0.4000 3,000 +0.00(+0.00%)
May 22, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.02(+3.90%)
May 17, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 43,425 +0.01(+2.56%)
May 15, 2019 0.3800 0.3900 0.3800 0.3900 5,000 +0.02(+4.00%)
May 14, 2019 0.3750 0.3800 0.3750 0.3750 5,200 -0.01(-2.60%)
May 13, 2019 0.3800 0.3850 0.3800 0.3850 4,956 -0.02(-3.75%)
May 10, 2019 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2019 0.4100 0.4100 0.3900 0.4000 41,160 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 103,951 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.