Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3300 0.3000 0.3050 221,430 -0.03(-7.58%)
Apr 28, 2022 0.3350 0.3350 0.3200 0.3300 37,500 -0.01(-1.49%)
Apr 27, 2022 0.3400 0.3400 0.3300 0.3350 54,370 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3400 0.3500 36,412 +0.01(+2.94%)
Apr 25, 2022 0.3550 0.3550 0.3250 0.3400 456,840 -0.02(-5.56%)
Apr 22, 2022 0.3900 0.3900 0.3600 0.3600 139,260 -0.01(-1.37%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 122,783 -0.01(-1.35%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 72,229 -0.01(-2.63%)
Apr 19, 2022 0.3850 0.3850 0.3750 0.3800 14,455 -0.01(-1.30%)
Apr 18, 2022 0.3900 0.3900 0.3800 0.3850 24,930 +0.01(+1.32%)
Apr 14, 2022 0.3800 0 -0.02(-3.80%)
Apr 13, 2022 0.3950 0.3950 0.3950 0.3950 10,010 +0.01(+1.28%)
Apr 12, 2022 0.4000 0.4000 0.3900 0.3900 43,450 -0.01(-1.27%)
Apr 11, 2022 0.4050 0.4050 0.3900 0.3950 53,594 -0.01(-2.47%)
Apr 08, 2022 0.4250 0.4250 0.4050 0.4050 13,148 +0.01(+1.25%)
Apr 07, 2022 0.4000 0.4000 0.4000 0.4000 9,602 -0.01(-1.23%)
Apr 06, 2022 0.4300 0.4300 0.4000 0.4050 272,774 -0.02(-5.81%)
Apr 05, 2022 0.4200 0.4300 0.4200 0.4300 277,450 +0.01(+2.38%)
Apr 04, 2022 0.4100 0.4200 0.4100 0.4200 100,220 +0.02(+5.00%)
Apr 01, 2022 0.4150 0.4150 0.4000 0.4000 58,010 -0.01(-2.44%)
Mar 31, 2022 0.4000 0.4100 0.3950 0.4100 190,756 +0.01(+2.50%)
Mar 30, 2022 0.4100 0.4150 0.4000 0.4000 410,011 -0.03(-8.05%)
Mar 29, 2022 0.3900 0.4350 0.3900 0.4350 409,557 +0.04(+11.54%)
Mar 28, 2022 0.4000 0.4000 0.3900 0.3900 41,436 -0.01(-2.50%)
Mar 25, 2022 0.4000 0.4000 0.3750 0.4000 334,359 +0.00(+0.00%)
Mar 24, 2022 0.4050 0.4050 0.4000 0.4000 224,555 -0.01(-1.23%)
Mar 23, 2022 0.4300 0.4300 0.4050 0.4050 154,517 -0.01(-3.57%)
Mar 22, 2022 0.4100 0.4200 0.4050 0.4200 63,936 +0.01(+1.20%)
Mar 21, 2022 0.4150 0.4150 0.4000 0.4150 454,277 +0.01(+1.22%)
Mar 18, 2022 0.4250 0.4250 0.4100 0.4100 546,214 -0.02(-4.65%)
Mar 17, 2022 0.4400 0.4400 0.4200 0.4300 575,753 -0.01(-2.27%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4400 104,809 +0.00(+0.00%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 365,430 +0.00(+0.00%)
Mar 14, 2022 0.4700 0.4700 0.4400 0.4400 350,497 -0.03(-7.37%)
Mar 11, 2022 0.4600 0.4750 0.4500 0.4750 316,476 +0.02(+4.40%)
Mar 10, 2022 0.4800 0.4800 0.4500 0.4550 261,615 -0.03(-7.14%)
Mar 09, 2022 0.4550 0.4900 0.4400 0.4900 577,405 +0.04(+10.11%)
Mar 08, 2022 0.4850 0.4950 0.4450 0.4450 683,454 -0.02(-3.26%)
Mar 07, 2022 0.4750 0.5200 0.4600 0.4600 3,627,144 -0.01(-2.13%)
Mar 04, 2022 0.4700 0.4850 0.4300 0.4700 1,061,790 +0.00(+0.00%)
Mar 03, 2022 0.3750 0.4700 0.3750 0.4700 1,762,387 +0.10(+27.03%)
Mar 02, 2022 0.3650 0.3900 0.3650 0.3700 267,100 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3700 0.3400 0.3700 188,431 +0.02(+5.71%)
Feb 28, 2022 0.3450 0.3600 0.3450 0.3500 186,500 +0.03(+9.37%)
Feb 25, 2022 0.3300 0.3300 0.3200 0.3200 2,221 +0.01(+3.23%)
Feb 24, 2022 0.3300 0.3300 0.3100 0.3100 55,367 -0.02(-6.06%)
Feb 23, 2022 0.3300 0.3300 0.3250 0.3300 43,000 +0.00(+0.00%)
Feb 22, 2022 0.3350 0.3500 0.3300 0.3300 34,149 -0.01(-1.49%)
Feb 18, 2022 0.3350 0 -0.01(-4.29%)
Feb 17, 2022 0.3400 0.3500 0.3300 0.3500 407,039 +0.01(+1.45%)
Feb 16, 2022 0.3300 0.3450 0.3200 0.3450 186,526 +0.03(+9.52%)
Feb 15, 2022 0.3050 0.3250 0.3000 0.3150 158,427 +0.01(+3.28%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3050 56,156 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3150 0.2950 0.3050 715,906 -0.02(-4.69%)
Feb 10, 2022 0.3250 0.3400 0.3200 0.3200 142,581 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3400 0.3200 0.3300 229,958 +0.00(+0.00%)
Feb 08, 2022 0.3300 0.3300 0.3300 0.3300 117,000 -0.01(-1.49%)
Feb 07, 2022 0.3550 0.3550 0.3300 0.3350 65,038 -0.01(-1.47%)
Feb 04, 2022 0.3450 0.3500 0.3350 0.3400 79,734 -0.01(-2.86%)
Feb 03, 2022 0.3350 0.3500 0.3500 95,760 +0.01(+4.48%)
Feb 02, 2022 0.3500 0.3500 0.3350 0.3350 213,740 -0.02(-5.63%)
Feb 01, 2022 0.3500 0.3550 0.3450 0.3550 77,503 +0.01(+1.43%)
Jan 31, 2022 0.3400 0.3500 0.3400 0.3500 41,350 +0.01(+1.45%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3450 147,440 -0.01(-1.43%)
Jan 27, 2022 0.3650 0.3650 0.3400 0.3500 208,825 -0.02(-4.11%)
Jan 26, 2022 0.3650 0.3700 0.3550 0.3650 84,257 -0.02(-5.19%)
Jan 25, 2022 0.3750 0.3850 0.3650 0.3850 201,198 +0.02(+4.05%)
Jan 24, 2022 0.3500 0.3700 0.3500 0.3700 207,958 +0.01(+2.78%)
Jan 21, 2022 0.3500 0.3750 0.3300 0.3600 579,134 +0.02(+7.46%)
Jan 20, 2022 0.3750 0.3750 0.3350 0.3350 305,525 -0.03(-9.46%)
Jan 19, 2022 0.3600 0.3900 0.3600 0.3700 620,766 +0.01(+2.78%)
Jan 18, 2022 0.4100 0.4100 0.3500 0.3600 1,255,132 -0.05(-11.11%)
Jan 17, 2022 0.4050 0.4100 0.4050 0.4050 65,502 -0.01(-3.57%)
Jan 14, 2022 0.4100 0.4300 0.3900 0.4200 580,824 +0.01(+1.20%)
Jan 13, 2022 0.4450 0.4450 0.4150 0.4150 341,292 -0.02(-4.60%)
Jan 12, 2022 0.4200 0.4400 0.4200 0.4350 180,500 +0.02(+4.82%)
Jan 11, 2022 0.4100 0.4150 0.4000 0.4150 1,048,158 +0.00(+0.00%)
Jan 10, 2022 0.4400 0.4400 0.4000 0.4150 482,968 -0.03(-5.68%)
Jan 07, 2022 0.4400 0.4500 0.4400 0.4400 94,529 +0.00(+0.00%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 187,314 -0.04(-8.33%)
Jan 05, 2022 0.4500 0.4800 0.4500 0.4800 74,052 +0.03(+6.67%)
Jan 04, 2022 0.4800 0.4900 0.4500 0.4500 212,851 -0.04(-8.16%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.4800 0.4900 131,110 -0.02(-3.92%)
Dec 29, 2021 0.4800 0.5400 0.4650 0.5100 291,492 +0.03(+5.15%)
Dec 24, 2021 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Dec 23, 2021 0.4250 0.4700 0.4200 0.4700 147,700 +0.06(+14.63%)
Dec 22, 2021 0.4050 0.4150 0.4000 0.4100 83,900 +0.00(+1.23%)
Dec 21, 2021 0.4100 0.4150 0.4000 0.4050 130,960 +0.01(+1.25%)
Dec 20, 2021 0.4050 0.4050 0.3900 0.4000 143,228 +0.01(+2.56%)
Dec 17, 2021 0.3900 0.3950 0.3850 0.3900 232,800 -0.01(-2.50%)
Dec 16, 2021 0.4100 0.4100 0.4000 0.4000 381,200 -0.01(-2.44%)
Dec 15, 2021 0.4100 0.4150 0.4000 0.4100 70,907 -0.03(-6.82%)
Dec 14, 2021 0.4350 0.4400 0.4350 0.4400 49,500 +0.01(+1.15%)
Dec 13, 2021 0.4200 0.4400 0.4200 0.4350 35,620 -0.01(-1.14%)
Dec 10, 2021 0.4250 0.4400 0.4250 0.4400 16,500 +0.00(+0.00%)
Dec 09, 2021 0.4600 0.4600 0.4400 0.4400 24,340 -0.02(-4.35%)
Dec 08, 2021 0.4700 0.4700 0.4600 0.4600 39,250 -0.01(-1.08%)
Dec 07, 2021 0.4300 0.4650 0.4300 0.4650 47,360 +0.04(+8.14%)
Dec 06, 2021 0.4350 0.4500 0.4250 0.4300 57,815 +0.00(+0.00%)
Dec 03, 2021 0.4400 0.4400 0.4300 0.4300 22,328 +0.01(+2.38%)
Dec 02, 2021 0.4400 0.4400 0.4200 0.4200 44,200 -0.01(-2.33%)
Dec 01, 2021 0.4400 0.4400 0.4300 0.4300 12,500 +0.00(+0.00%)
Nov 30, 2021 0.4350 0.4400 0.4200 0.4300 32,671 -0.01(-2.27%)
Nov 29, 2021 0.4500 0.4500 0.4400 0.4400 25,502 -0.01(-2.22%)
Nov 26, 2021 0.4550 0.4900 0.4400 0.4500 205,061 -0.03(-6.25%)
Nov 25, 2021 0.4550 0.4800 0.4550 0.4800 188,255 +0.02(+5.49%)
Nov 24, 2021 0.4550 0.4600 0.4550 0.4550 24,350 -0.01(-1.09%)
Nov 23, 2021 0.4600 0.4600 0.4550 0.4600 48,400 +0.00(+0.00%)
Nov 22, 2021 0.4600 0.4600 0.4600 0.4600 8,883 +0.00(+0.00%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4600 44,181 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4600 0.4600 0.4600 158,686 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4600 0.4700 92,836 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4900 0.4650 0.4700 83,248 -0.02(-4.08%)
Nov 15, 2021 0.4900 0.5000 0.4900 0.4900 125,286 +0.00(+0.00%)
Nov 12, 2021 0.5000 0.5000 0.4900 0.4900 25,204 -0.01(-2.00%)
Nov 11, 2021 0.4900 0.5200 0.4850 0.5000 255,757 +0.01(+2.04%)
Nov 10, 2021 0.5000 0.4900 164,931 +0.01(+1.03%)
Nov 09, 2021 0.5000 0.5000 0.4850 0.4850 117,337 -0.02(-3.00%)
Nov 08, 2021 0.4900 0.5000 0.4800 0.5000 234,402 -0.01(-1.96%)
Nov 05, 2021 0.5100 0.5200 0.5000 0.5100 140,397 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5300 0.5000 0.5100 56,100 +0.02(+3.03%)
Nov 03, 2021 0.5000 0.5000 0.4950 0.4950 169,063 -0.03(-4.81%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5200 74,244 -0.02(-3.70%)
Nov 01, 2021 0.5300 0.5400 0.5200 0.5400 28,000 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.5400 0.5200 0.5400 53,400 -0.02(-3.57%)
Oct 28, 2021 0.5200 0.5600 0.5100 0.5600 223,943 +0.04(+7.69%)
Oct 27, 2021 0.5600 0.5600 0.5200 0.5200 9,949 -0.04(-7.14%)
Oct 26, 2021 0.5300 0.5600 0.5300 0.5600 30,301 +0.03(+5.66%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 107,601 -0.02(-3.64%)
Oct 22, 2021 0.5500 0.5600 0.5400 0.5500 14,205 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.5900 0.5400 0.5500 166,190 -0.04(-6.78%)
Oct 20, 2021 0.5800 0.5900 0.5600 0.5900 304,609 +0.02(+3.51%)
Oct 19, 2021 0.6000 0.6000 0.5700 0.5700 381,334 -0.02(-3.39%)
Oct 18, 2021 0.5400 0.5900 0.5300 0.5900 396,016 +0.04(+7.27%)
Oct 15, 2021 0.4700 0.5800 0.4600 0.5500 702,752 +0.09(+19.57%)
Oct 14, 2021 0.4700 0.4700 0.4550 0.4600 119,250 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.4800 0.4600 0.4600 117,271 +0.01(+2.22%)
Oct 12, 2021 0.4600 0.4850 0.4450 0.4500 124,441 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 07, 2021 0.4550 0.4800 0.4550 0.4700 49,130 +0.02(+4.44%)
Oct 06, 2021 0.4700 0.4700 0.4500 0.4500 12,700 -0.02(-5.26%)
Oct 05, 2021 0.4800 0.4800 0.4750 0.4750 63,000 -0.02(-3.06%)
Oct 04, 2021 0.4950 0.4950 0.4750 0.4900 33,658 +0.02(+3.16%)
Oct 01, 2021 0.4900 0.4950 0.4600 0.4750 59,900 +0.00(+0.00%)
Sep 30, 2021 0.4400 0.4750 0.4400 0.4750 89,356 +0.01(+3.26%)
Sep 29, 2021 0.4500 0.4600 0.4500 0.4600 85,383 +0.01(+2.22%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 77,916 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4450 0.4550 96,967 +0.01(+1.11%)
Sep 24, 2021 0.4750 0.4750 0.4500 0.4500 151,504 +0.00(+0.00%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4500 203,565 -0.03(-6.25%)
Sep 22, 2021 0.4800 0.4800 0.4600 0.4800 170,683 +0.01(+1.05%)
Sep 21, 2021 0.4400 0.4750 0.4400 0.4750 138,005 +0.03(+7.95%)
Sep 20, 2021 0.4550 0.4600 0.4300 0.4400 430,375 -0.03(-7.37%)
Sep 17, 2021 0.4900 0.4900 0.4600 0.4750 262,176 -0.02(-3.06%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4900 351,950 -0.01(-1.01%)
Sep 15, 2021 0.4950 0.5000 0.4800 0.4950 472,100 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4800 0.5000 598,044 -0.02(-3.85%)
Sep 13, 2021 0.5300 0.5400 0.5000 0.5200 391,206 -0.02(-3.70%)
Sep 10, 2021 0.5500 0.5600 0.5400 0.5400 37,925 -0.01(-1.82%)
Sep 09, 2021 0.5400 0.5700 0.5400 0.5500 274,563 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5800 0.4800 0.5500 297,200 +0.02(+3.77%)
Sep 07, 2021 0.4500 0.5400 0.4500 0.5300 858,279 +0.08(+17.78%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4400 63,624 -0.02(-4.35%)
Sep 01, 2021 0.4600 0.4600 0.4450 0.4600 855,653 +0.01(+1.10%)
Aug 31, 2021 0.4400 0.4600 0.4400 0.4550 277,460 +0.01(+1.11%)
Aug 30, 2021 0.4750 0.4750 0.4500 0.4500 37,177 -0.02(-4.26%)
Aug 27, 2021 0.4400 0.4700 0.4400 0.4700 192,469 +0.03(+6.82%)
Aug 26, 2021 0.4000 0.4650 0.3950 0.4400 1,051,336 +0.04(+11.39%)
Aug 25, 2021 0.4200 0.4200 0.3950 0.3950 809,897 -0.02(-4.82%)
Aug 24, 2021 0.4750 0.4750 0.4150 0.4150 1,362,376 -0.07(-13.54%)
Aug 23, 2021 0.4800 0.5000 0.4600 0.4800 37,527 -0.02(-4.00%)
Aug 20, 2021 0.5000 0.5000 0.4550 0.5000 43,370 +0.00(+0.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 262,567 -0.04(-7.41%)
Aug 18, 2021 0.4800 0.5500 0.4550 0.5400 269,977 +0.09(+20.00%)
Aug 17, 2021 0.5000 0.5200 0.4450 0.4500 533,400 -0.06(-11.76%)
Aug 16, 2021 0.5300 0.5300 0.5100 0.5100 313,109 -0.06(-10.53%)
Aug 13, 2021 0.5500 0.5700 0.5100 0.5700 46,184 +0.00(+0.00%)
Aug 12, 2021 0.6000 0.6100 0.5500 0.5700 193,720 -0.02(-3.39%)
Aug 11, 2021 0.5100 0.6000 0.5100 0.5900 728,913 +0.09(+18.00%)
Aug 10, 2021 0.4150 0.5400 0.4150 0.5000 602,862 +0.07(+14.94%)
Aug 09, 2021 0.4200 0.4400 0.4200 0.4350 83,939 -0.01(-1.14%)
Aug 06, 2021 0.4300 0.4600 0.4300 0.4400 175,538 +0.02(+3.53%)
Aug 05, 2021 0.4400 0.4400 0.4250 0.4250 27,364 -0.01(-1.16%)
Aug 04, 2021 0.4500 0.4700 0.4250 0.4300 178,558 -0.02(-4.44%)
Aug 03, 2021 0.4650 0.5100 0.4350 0.4500 403,629 -0.04(-8.16%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.08(+18.07%)
Jul 29, 2021 0.4550 0.4550 0.4000 0.4150 302,515 -0.02(-3.49%)
Jul 28, 2021 0.3500 0.4550 0.3500 0.4300 1,504,398 +0.08(+22.86%)
Jul 27, 2021 0.3300 0.3500 0.3300 0.3500 437,549 +0.02(+7.69%)
Jul 26, 2021 0.3200 0.3250 0.3200 0.3250 49,505 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3250 0.3200 0.3250 84,178 +0.01(+1.56%)
Jul 22, 2021 0.3100 0.3200 0.3100 0.3200 66,375 +0.02(+4.92%)
Jul 21, 2021 0.3150 0.3200 0.3050 0.3050 364,602 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3100 0.3150 86,915 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3400 0.3050 0.3150 273,866 -0.03(-8.70%)
Jul 16, 2021 0.3350 0.3450 0.3300 0.3450 70,553 +0.01(+4.55%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 96,733 -0.01(-2.94%)
Jul 14, 2021 0.3550 0.3550 0.3350 0.3400 34,834 -0.01(-2.86%)
Jul 13, 2021 0.3550 0.3600 0.3500 0.3500 76,790 -0.01(-2.78%)
Jul 12, 2021 0.3700 0.3700 0.3550 0.3600 121,126 -0.01(-1.37%)
Jul 09, 2021 0.3700 0.3750 0.3550 0.3650 38,441 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3650 184,846 -0.02(-3.95%)
Jul 07, 2021 0.3950 0.3950 0.3800 0.3800 295,085 +0.02(+4.11%)
Jul 06, 2021 0.3750 0.3750 0.3550 0.3650 63,905 -0.01(-1.35%)
Jul 05, 2021 0.3000 0.3700 0.3000 0.3700 4,982,972 +0.05(+17.46%)
Jul 02, 2021 0.3050 0.3200 0.3050 0.3150 82,035 +0.02(+6.78%)
Jun 30, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jun 29, 2021 0.3150 0.3150 0.3050 0.3150 40,187 -0.01(-1.56%)
Jun 28, 2021 0.3150 0.3300 0.3150 0.3200 66,953 -0.01(-3.03%)
Jun 25, 2021 0.3200 0.3300 0.3100 0.3300 53,689 +0.01(+3.13%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3200 224,450 +0.00(+0.00%)
Jun 23, 2021 0.2950 0.3500 0.2900 0.3200 1,470,986 +0.03(+10.34%)
Jun 22, 2021 0.2950 0.2950 0.2900 0.2900 120,716 -0.01(-3.33%)
Jun 21, 2021 0.3100 0.3100 0.2950 0.3000 411,649 +0.00(+0.00%)
Jun 18, 2021 0.3400 0.3400 0.3000 0.3000 399,899 -0.03(-7.69%)
Jun 17, 2021 0.3500 0.3500 0.3250 0.3250 264,125 -0.03(-8.45%)
Jun 16, 2021 0.3950 0.3950 0.3550 0.3550 522,511 -0.04(-8.97%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3900 431,615 +0.00(+0.00%)
Jun 14, 2021 0.3950 0.4000 0.3800 0.3900 331,503 +0.00(+0.00%)
Jun 11, 2021 0.3900 0.3900 0.3800 0.3900 277,950 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4050 0.3850 0.3900 601,450 -0.02(-3.70%)
Jun 09, 2021 0.3850 0.4050 0.3800 0.4050 529,022 +0.02(+5.19%)
Jun 08, 2021 0.3850 0.3850 0.3800 0.3850 222,680 -0.01(-1.28%)
Jun 07, 2021 0.4000 0.4050 0.3850 0.3900 1,028,765 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3850 0.4000 132,680 +0.01(+2.56%)
Jun 03, 2021 38.00 0.3900 0.3700 0.3900 17,182,800 +0.02(+5.41%)
Jun 02, 2021 0.3900 0.3900 0.3700 0.3700 208,300 -0.03(-7.50%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.4000 163,166 +0.00(+0.00%)
May 31, 2021 0.4000 0.4150 0.4000 0.4000 125,335 +0.00(+0.00%)
May 28, 2021 0.3900 0.4000 0.3750 0.4000 219,962 +0.02(+3.90%)
May 27, 2021 0.3800 0.3900 0.3700 0.3850 273,160 +0.01(+1.32%)
May 26, 2021 0.3850 0.3900 0.3800 0.3800 193,800 -0.01(-1.30%)
May 25, 2021 0.3900 0.3900 0.3800 0.3850 276,650 +0.01(+1.32%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 20, 2021 0.3750 0.3800 0.3700 0.3700 508,716 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3500 0.3700 485,805 -0.02(-3.90%)
May 18, 2021 0.3650 0.3900 0.3500 0.3850 321,361 +0.03(+6.94%)
May 17, 2021 0.3600 0.3600 0.3450 0.3600 381,942 +0.00(+0.00%)
May 14, 2021 0.3850 0.3850 0.3550 0.3600 238,520 -0.01(-1.37%)
May 13, 2021 0.3850 0.3900 0.3500 0.3650 302,301 -0.02(-5.19%)
May 12, 2021 0.4050 0.4300 0.3700 0.3850 601,646 -0.02(-3.75%)
May 11, 2021 0.3850 0.4050 0.3800 0.4000 84,943 +0.01(+1.27%)
May 10, 2021 0.4150 0.4600 0.3900 0.3950 748,636 -0.01(-3.66%)
May 07, 2021 0.4050 0.4200 0.3900 0.4100 479,215 +0.03(+7.89%)
May 06, 2021 0.3300 0.4000 0.3300 0.3800 1,135,909 +0.05(+15.15%)
May 05, 2021 0.3300 0.3400 0.3250 0.3300 194,766 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3100 0.3300 529,539 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.