Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2019 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 15, 2019 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-6.45%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2019 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1550 0.1150 0.1400 114,000 +0.02(+16.67%)
Apr 05, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 49,499 +0.00(+4.35%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 189,900 +0.01(+4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1100 0.1100 247,300 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1100 0.0900 0.1100 136,800 +0.02(+29.41%)
Mar 28, 2019 0.0850 0.1000 0.0800 0.0850 273,000 -0.00(-5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-10.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 48,291 +0.01(+11.11%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 165,379 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.1000 45,048 +0.01(+11.11%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Mar 18, 2019 0.0900 0.0950 0.0750 0.0800 235,500 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0800 0.0800 126,831 -0.02(-20.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Mar 13, 2019 0.1050 0.1100 0.0900 0.0950 680,500 -0.01(-9.52%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 88,590 -0.01(-8.70%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1150 57,000 -0.01(-8.00%)
Mar 08, 2019 0.1200 0.1300 0.1150 0.1250 64,500 +0.01(+4.17%)
Mar 07, 2019 0.1100 0.1400 0.1100 0.1200 271,036 +0.01(+9.09%)
Mar 06, 2019 0.0950 0.1100 0.0950 0.1100 478,000 +0.01(+15.79%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 150,008 +0.01(+12.50%)
Mar 01, 2019 0.1000 0.1000 0.0800 0.0800 101,000 -0.01(-5.88%)
Feb 28, 2019 0.0900 0.1000 0.0850 0.0850 727,000 -0.00(-5.56%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 258,000 +0.00(+5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+21.43%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0800 0.0800 50,700 -0.01(-5.88%)
Feb 19, 2019 0.0750 0.0850 0.0750 0.0850 87,000 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0750 0.0750 0.0600 0.0650 239,000 -0.01(-13.33%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0750 70,000 -0.01(-6.25%)
Feb 12, 2019 0.0600 0.1150 0.0600 0.0800 222,000 +0.03(+45.45%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 7,590 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0650 0.0550 0.0650 28,000 +0.01(+8.33%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Jan 29, 2019 0.0500 0.0600 0.0500 0.0550 64,350 -0.00(-8.33%)
Jan 28, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 119,000 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 23,500 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Dec 20, 2018 0.0550 0.0550 0.0450 0.0450 195,000 -0.03(-35.71%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 60,040 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0600 0.0550 0.0600 40,010 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-15.79%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0950 18,000 -0.01(-5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 46 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1050 10,340 -0.01(-8.70%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2018 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1500 0.1300 0.1300 232,500 +0.00(+0.00%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Oct 02, 2018 0.1450 0.1450 0.1150 0.1350 64,500 +0.00(+0.00%)
Oct 01, 2018 0.1350 0.1350 0.1350 0.1350 100,000 +0.01(+3.85%)
Sep 28, 2018 0.1200 0.1500 0.1200 0.1300 95,000 +0.01(+8.33%)
Sep 27, 2018 0.1000 0.1200 0.1000 0.1200 12,200 +0.01(+14.29%)
Sep 26, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.1000 47,350 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 32,500 -0.01(-9.09%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Sep 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 12, 2018 0.0900 0.1100 0.0900 0.1100 93,500 +0.01(+10.00%)
Sep 11, 2018 0.0900 0.1000 0.0900 0.1000 25,190 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 06, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 40,209 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1000 42,199 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 30, 2018 0.1100 0.1100 0.1100 0.1100 15,600 +0.00(+0.00%)
Aug 29, 2018 0.1100 0.1100 0.1100 161 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1150 0.1150 46,000 -0.01(-11.54%)
Aug 21, 2018 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-3.70%)
Aug 20, 2018 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 17, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 23,499 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1600 0.1450 0.1450 91,000 -0.02(-9.38%)
Aug 01, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Jul 25, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 24, 2018 0.1600 0.1650 0.1600 0.1650 46,314 +0.02(+10.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Jul 18, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1600 0.1600 250 -0.02(-11.11%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 38,000 -0.01(-5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 6,000 -0.02(-9.52%)
Jul 10, 2018 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jul 06, 2018 0.1900 0.1900 0.1900 0.1900 4,953 +0.01(+5.56%)
Jul 04, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Jun 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 25, 2018 0.2000 0.2150 0.2000 0.2150 15,350 +0.00(+0.00%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 20, 2018 0.2250 0.2250 0.2250 0.2250 102,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2250 0.2150 0.2250 25,000 +0.00(+0.00%)
Jun 18, 2018 0.2150 0.2250 0.2150 0.2250 6,840 +0.01(+4.65%)
Jun 15, 2018 0.2150 0.2150 0.2150 0.2150 75,000 -0.01(-2.27%)
Jun 14, 2018 0.2300 0.2300 0.2200 0.2200 72,250 -0.02(-10.20%)
Jun 13, 2018 0.2250 0.2450 0.2250 0.2450 48,000 +0.02(+8.89%)
Jun 12, 2018 0.2150 0.2250 0.2150 0.2250 15,000 +0.01(+4.65%)
Jun 11, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 08, 2018 0.2100 0.2150 0.2100 0.2150 14,500 +0.02(+13.16%)
Jun 07, 2018 0.2150 0.2150 0.1900 0.1900 18,745 -0.01(-5.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1900 46,000 -0.01(-2.56%)
Jun 01, 2018 0.2100 0.2100 0.1950 0.1950 26,000 -0.01(-4.88%)
May 30, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2018 0.2100 0.2300 0.2100 0.2300 10,500 +0.02(+9.52%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
May 24, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 23, 2018 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
May 22, 2018 0.2350 0.2350 0.2350 0.2350 99,500 +0.01(+4.44%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2250 0.2250 5,004 -0.02(-8.16%)
May 10, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
May 09, 2018 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 59,500 -0.01(-2.22%)
May 07, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.