Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4450 0.4400 0.4400 2,511 +0.00(+0.00%)
Apr 27, 2022 0.4400 58 -0.02(-4.35%)
Apr 26, 2022 0.4400 0.4750 0.4400 0.4600 30,242 +0.04(+9.52%)
Apr 25, 2022 0.4500 0.4500 0.3800 0.4200 84,360 -0.03(-6.67%)
Apr 22, 2022 0.4200 0.4650 0.4200 0.4500 17,072 +0.01(+1.12%)
Apr 21, 2022 0.4800 0.4900 0.4400 0.4450 98,526 -0.04(-8.25%)
Apr 20, 2022 0.4800 0.4850 0.4550 0.4850 138,048 +0.01(+1.04%)
Apr 19, 2022 0.4950 0.5400 0.4800 0.4800 104,365 -0.02(-3.03%)
Apr 18, 2022 0.5000 0.5000 0.4750 0.4950 25,675 +0.01(+1.02%)
Apr 14, 2022 0.4900 0 +0.02(+3.16%)
Apr 13, 2022 0.4850 0.4900 0.4750 0.4750 41,259 -0.02(-3.06%)
Apr 12, 2022 0.5100 0.5100 0.4850 0.4900 13,450 -0.02(-3.92%)
Apr 11, 2022 0.5200 0.5200 0.5100 0.5100 42,493 +0.00(+0.00%)
Apr 08, 2022 0.5100 0.5300 0.5000 0.5100 19,372 +0.01(+2.00%)
Apr 07, 2022 0.4800 0.5000 0.4800 0.5000 22,250 +0.03(+5.26%)
Apr 06, 2022 0.4850 0.4850 0.4600 0.4750 56,862 -0.01(-2.06%)
Apr 05, 2022 0.5000 0.5000 0.4850 0.4850 82,140 -0.02(-3.00%)
Apr 04, 2022 0.5300 0.5400 0.5000 0.5000 53,948 -0.03(-5.66%)
Apr 01, 2022 0.5000 0.5300 0.5000 0.5300 32,023 +0.05(+9.28%)
Mar 31, 2022 0.5400 0.5400 0.4850 0.4850 84,530 -0.06(-10.19%)
Mar 30, 2022 0.5700 0.5800 0.5300 0.5400 187,339 -0.03(-5.26%)
Mar 29, 2022 0.5600 0.5700 0.5300 0.5700 157,400 +0.01(+1.79%)
Mar 28, 2022 0.5800 0.5900 0.5500 0.5600 49,615 -0.02(-3.45%)
Mar 25, 2022 0.5600 0.5800 0.5600 0.5800 21,000 +0.02(+3.57%)
Mar 24, 2022 0.5700 0.5700 0.5600 0.5600 40,267 -0.01(-1.75%)
Mar 23, 2022 0.5600 0.5700 0.5600 0.5700 29,064 +0.01(+1.79%)
Mar 22, 2022 0.5800 0.6000 0.5600 0.5600 103,128 -0.02(-3.45%)
Mar 21, 2022 0.5300 0.5800 0.5300 0.5800 203,226 +0.05(+9.43%)
Mar 18, 2022 0.5400 0.5400 0.5200 0.5300 71,450 -0.01(-1.85%)
Mar 17, 2022 0.5200 0.5400 0.5200 0.5400 42,201 +0.02(+3.85%)
Mar 16, 2022 0.5400 0.5400 0.5200 0.5200 43,789 -0.02(-3.70%)
Mar 15, 2022 0.5400 0.5400 0.5200 0.5400 48,156 +0.00(+0.00%)
Mar 14, 2022 0.4950 0.5500 0.4850 0.5400 211,596 +0.04(+8.00%)
Mar 11, 2022 0.4950 0.5200 0.4800 0.5000 104,177 +0.01(+1.01%)
Mar 10, 2022 0.4950 0.4950 0.4700 0.4950 99,304 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4900 0.4950 66,900 -0.03(-4.81%)
Mar 08, 2022 0.5300 0.5300 0.5000 0.5200 41,708 +0.01(+1.96%)
Mar 07, 2022 0.5000 0.5400 0.4800 0.5100 255,769 +0.01(+2.00%)
Mar 04, 2022 0.4650 0.5400 0.4650 0.5000 371,033 +0.03(+7.53%)
Mar 03, 2022 0.4600 0.4700 0.4500 0.4650 120,126 +0.01(+1.09%)
Mar 02, 2022 0.4250 0.4600 0.4150 0.4600 297,385 +0.04(+9.52%)
Mar 01, 2022 0.3900 0.4200 0.3850 0.4200 200,263 +0.03(+9.09%)
Feb 28, 2022 0.3400 0.3900 0.3400 0.3850 543,168 +0.04(+13.24%)
Feb 25, 2022 0.3400 0.3400 0.3250 0.3400 192,895 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3450 0.3250 0.3400 62,638 +0.01(+3.03%)
Feb 23, 2022 0.3400 0.3400 0.3300 0.3300 29,947 -0.01(-2.94%)
Feb 22, 2022 0.3450 0.3500 0.3400 0.3400 8,353 +0.00(+0.00%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3550 0.3600 0.3400 0.3400 44,319 -0.01(-2.86%)
Feb 16, 2022 0.3500 0.3550 0.3450 0.3500 361,652 -0.01(-2.78%)
Feb 15, 2022 0.3450 0.3600 0.3400 0.3600 156,707 +0.02(+4.35%)
Feb 14, 2022 0.3400 0.3500 0.3400 0.3450 58,588 +0.00(+0.00%)
Feb 11, 2022 0.3550 0.3600 0.3350 0.3450 170,914 -0.01(-1.43%)
Feb 10, 2022 0.3450 0.3500 0.3350 0.3500 153,972 +0.01(+2.94%)
Feb 09, 2022 0.3600 0.3600 0.3400 0.3400 26,357 -0.02(-5.56%)
Feb 08, 2022 0.3500 0.3600 0.3450 0.3600 62,327 +0.01(+1.41%)
Feb 07, 2022 0.3500 0.3550 0.3400 0.3550 112,685 +0.01(+1.43%)
Feb 04, 2022 0.3350 0.3600 0.3200 0.3500 249,529 +0.01(+4.48%)
Feb 03, 2022 0.2900 0.3350 0.3350 215,554 +0.05(+15.52%)
Feb 02, 2022 0.2900 0.2950 0.2900 0.2900 11,000 +0.00(+0.00%)
Feb 01, 2022 0.2700 0.3000 0.2700 0.2900 87,200 +0.02(+7.41%)
Jan 31, 2022 0.2950 0.2950 0.2700 0.2700 58,135 -0.02(-8.47%)
Jan 28, 2022 0.3000 0.3000 0.2850 0.2950 7,200 -0.01(-1.67%)
Jan 27, 2022 0.3100 0.3200 0.2900 0.3000 103,500 -0.01(-3.23%)
Jan 26, 2022 0.3050 0.3100 0.2900 0.3100 240,645 +0.01(+3.33%)
Jan 25, 2022 0.3050 0.3100 0.2900 0.3000 56,100 -0.01(-3.23%)
Jan 24, 2022 0.3000 0.3100 0.2750 0.3100 228,695 +0.01(+3.33%)
Jan 21, 2022 0.3350 0.3350 0.3000 0.3000 58,803 -0.04(-10.45%)
Jan 20, 2022 0.3300 0.3500 0.3200 0.3350 76,208 +0.01(+1.52%)
Jan 19, 2022 0.3000 0.3300 0.3000 0.3300 129,267 +0.03(+10.00%)
Jan 18, 2022 0.3500 0.3500 0.2900 0.3000 151,619 +0.00(+0.00%)
Jan 17, 2022 0.2800 0.3100 0.2600 0.3000 218,601 +0.02(+5.26%)
Jan 14, 2022 0.2800 0.2900 0.2800 0.2850 114,400 +0.00(+1.79%)
Jan 13, 2022 0.3050 0.3100 0.2800 0.2800 290,466 -0.02(-6.67%)
Jan 12, 2022 0.2550 0.3000 0.2450 0.3000 529,053 +0.05(+20.00%)
Jan 11, 2022 0.2250 0.2500 0.2250 0.2500 145,796 +0.02(+11.11%)
Jan 10, 2022 0.2400 0.2400 0.2250 0.2250 176,829 -0.01(-6.25%)
Jan 07, 2022 0.1950 0.2400 0.1950 0.2400 695,215 +0.04(+23.08%)
Jan 06, 2022 0.2000 0.2000 0.1950 0.1950 72,500 -0.01(-2.50%)
Jan 05, 2022 0.2000 0.2050 0.2000 0.2000 198,004 -0.00(-2.44%)
Jan 04, 2022 0.2050 0.2050 0.1950 0.2050 20,266 +0.00(+0.00%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.1950 0.2000 0.1950 0.2000 31,000 +0.01(+2.56%)
Dec 29, 2021 0.2050 0.2050 0.1950 0.1950 32,532 -0.01(-2.50%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 21, 2021 0.2050 0.2050 0.2000 0.2000 21,280 -0.00(-2.44%)
Dec 20, 2021 0.2050 0.2050 0.1950 0.2050 36,500 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2050 0.2000 0.2050 248,700 +0.00(+2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 15, 2021 0.2100 0.2000 0.2000 0.2000 22,963 -0.01(-4.76%)
Dec 14, 2021 0.2050 0.2150 0.1950 0.2100 8,268 +0.01(+2.44%)
Dec 13, 2021 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-2.38%)
Dec 10, 2021 0.1950 0.2100 0.1850 0.2100 172,665 +0.02(+13.51%)
Dec 09, 2021 0.1850 0.2100 0.1800 0.1850 474,500 +0.01(+2.78%)
Dec 08, 2021 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Dec 07, 2021 0.1950 0.1950 0.1850 0.1850 27,203 -0.01(-2.63%)
Dec 06, 2021 0.1900 0.1950 0.1900 0.1900 20,178 +0.00(+0.00%)
Dec 03, 2021 0.1950 0.1950 0.1850 0.1900 39,119 -0.01(-2.56%)
Dec 02, 2021 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+2.63%)
Dec 01, 2021 0.1900 0.1900 0.1800 0.1900 10,005 -0.01(-5.00%)
Nov 30, 2021 0.1950 0.2000 0.1750 0.2000 72,171 +0.01(+2.56%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 2,067 -0.01(-2.50%)
Nov 26, 2021 0.1950 0.2000 0.1900 0.2000 54,301 +0.01(+2.56%)
Nov 25, 2021 0.2000 0.2000 0.1950 0.1950 262,500 -0.01(-4.88%)
Nov 24, 2021 0.2050 0.2050 0.2050 0.2050 1,090 +0.00(+2.50%)
Nov 23, 2021 0.2100 0.2100 0.2000 0.2000 18,705 -0.01(-4.76%)
Nov 22, 2021 0.2400 0.2400 0.2000 0.2100 261,839 -0.03(-12.50%)
Nov 19, 2021 0.2350 0.2400 0.2350 0.2400 8,100 +0.00(+0.00%)
Nov 18, 2021 0.2350 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Nov 17, 2021 0.2350 0.2400 0.2350 0.2400 12,300 +0.01(+2.13%)
Nov 16, 2021 0.2400 0.2400 0.2350 0.2350 4,071 -0.01(-2.08%)
Nov 15, 2021 0.2450 0.2450 0.2350 0.2400 38,544 +0.00(+0.00%)
Nov 12, 2021 0.2350 0.2400 0.2350 0.2400 245,615 +0.01(+2.13%)
Nov 11, 2021 0.2350 0.2350 0.2350 0.2350 21,505 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2350 56,612 -0.01(-2.08%)
Nov 09, 2021 0.2300 0.2450 0.2300 0.2400 89,425 +0.01(+4.35%)
Nov 08, 2021 0.2250 0.2300 0.2200 0.2300 8,271 +0.01(+2.22%)
Nov 05, 2021 0.2300 0.2300 0.2150 0.2250 36,210 -0.01(-2.17%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 4,020 +0.00(+0.00%)
Nov 03, 2021 0.2350 0.2350 0.2300 0.2300 4,900 -0.01(-4.17%)
Nov 02, 2021 0.2350 0.2400 0.2200 0.2400 44,510 +0.00(+0.00%)
Nov 01, 2021 0.2300 0.2300 0.2300 0.2400 36,900 +0.01(+4.35%)
Oct 29, 2021 0.2400 0.2400 0.2300 0.2300 62,500 -0.01(-6.12%)
Oct 28, 2021 0.2400 0.2450 0.2350 0.2450 41,800 +0.01(+2.08%)
Oct 27, 2021 0.2300 0.2400 0.2250 0.2400 184,700 +0.01(+4.35%)
Oct 26, 2021 0.2250 0.2300 0.2250 0.2300 10,002 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2250 0.2300 19,500 +0.00(+0.00%)
Oct 22, 2021 0.2300 0.2300 0.2250 0.2300 47,000 +0.01(+2.22%)
Oct 21, 2021 0.2200 0.2250 0.2200 0.2250 181,000 +0.01(+2.27%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 27,500 -0.01(-2.22%)
Oct 19, 2021 0.2200 0.2300 0.2200 0.2250 85,425 +0.01(+2.27%)
Oct 18, 2021 0.2100 0.2200 0.2050 0.2200 63,795 +0.01(+4.76%)
Oct 15, 2021 0.2050 0.2100 0.1900 0.2100 154,620 +0.01(+5.00%)
Oct 14, 2021 0.1850 0.2000 0.1850 0.2000 276,600 +0.02(+8.11%)
Oct 13, 2021 0.1850 0.1900 0.1850 0.1850 5,700 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 97 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1800 27,422 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 1,584 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 18,500 +0.01(+2.86%)
Sep 30, 2021 0.1800 0.1800 0.1700 0.1750 20,700 -0.01(-2.78%)
Sep 29, 2021 0.1850 0.1850 0.1800 0.1800 2,200 -0.01(-2.70%)
Sep 28, 2021 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1800 66,250 +0.01(+2.86%)
Sep 24, 2021 0.1750 0.1750 0.1700 0.1750 97,287 -0.01(-2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1800 0.1800 104,000 -0.01(-2.70%)
Sep 21, 2021 0.2050 0.2050 0.1850 0.1850 71,994 -0.02(-7.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2000 0.2000 30,597 +0.00(+0.00%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2000 150,250 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2150 0.2050 0.2050 125,110 -0.01(-2.38%)
Sep 13, 2021 0.2200 0.2200 0.2100 0.2100 3,000 -0.01(-4.55%)
Sep 10, 2021 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
Sep 09, 2021 0.2050 0.2150 0.2000 0.2150 239,726 +0.01(+4.88%)
Sep 08, 2021 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+2.50%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 21,010 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 02, 2021 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 01, 2021 0.2050 0.2050 0.1950 0.1950 2,200 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1950 18,500 +0.01(+2.63%)
Aug 30, 2021 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1900 22,889 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 16,052 -0.01(-2.56%)
Aug 25, 2021 0.1900 0.1950 0.1900 0.1950 35,000 +0.01(+2.63%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 58,001 -0.01(-5.00%)
Aug 23, 2021 0.1800 0.2000 0.1800 0.2000 8,100 +0.01(+5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 14,100 -0.01(-4.76%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Aug 17, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Aug 16, 2021 0.2100 0.2100 0.2000 0.2000 8,000 -0.01(-4.76%)
Aug 13, 2021 0.2050 0.2100 0.2000 0.2100 12,000 -0.01(-2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
Aug 11, 2021 0.1950 0.2050 0.1950 0.2000 56,600 +0.01(+2.56%)
Aug 10, 2021 0.2050 0.2050 0.1950 0.1950 53,750 -0.01(-4.88%)
Aug 09, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2200 0.2050 0.2050 79,320 -0.01(-2.38%)
Aug 04, 2021 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 46,320 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2150 0.2150 0.1950 0.2100 140,600 +0.00(+0.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jul 27, 2021 0.2250 0.2250 0.2050 0.2050 56,219 -0.02(-8.89%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2300 0.2150 0.2250 50,273 +0.01(+2.27%)
Jul 22, 2021 0.2250 0.2350 0.2150 0.2200 57,400 -0.01(-4.35%)
Jul 21, 2021 0.2000 0.2300 0.1950 0.2300 139,000 +0.03(+15.00%)
Jul 20, 2021 0.1900 0.2300 0.1800 0.2000 903,610 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1750 0.1900 153,000 -0.01(-5.00%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.2000 89,000 -0.01(-4.76%)
Jul 15, 2021 0.2150 0.2150 0.2100 0.2100 37,600 -0.01(-2.33%)
Jul 14, 2021 0.2050 0.2150 0.2050 0.2150 18,778 +0.01(+4.88%)
Jul 13, 2021 0.1950 0.2050 0.1950 0.2050 28,100 +0.01(+5.13%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.1950 16,500 -0.01(-4.88%)
Jul 09, 2021 0.1850 0.2050 0.1800 0.2050 42,291 +0.03(+17.14%)
Jul 08, 2021 0.1800 0.1800 0.1700 0.1750 24,500 -0.01(-5.41%)
Jul 07, 2021 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Jul 05, 2021 0.1750 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Jul 02, 2021 0.1800 0.1800 0.1650 0.1750 93,407 -0.01(-2.78%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 4,060 -0.00(-2.86%)
Jun 28, 2021 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Jun 25, 2021 0.1800 0.1800 0.1650 0.1800 42,100 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1750 0.1800 154,185 -0.02(-10.00%)
Jun 23, 2021 0.1900 0.2050 0.1850 0.2000 93,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2050 0.1950 0.2000 15,831 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2050 0.2050 0.2050 1,300 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2050 0.1950 0.2050 144,000 +0.01(+5.13%)
Jun 17, 2021 0.1950 0.1950 0.1850 0.1950 21,140 -0.01(-2.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 62,868 +0.01(+5.26%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1900 41,500 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1700 0.1950 497,928 -0.03(-13.33%)
Jun 11, 2021 0.2150 0.2250 0.2150 0.2250 55,000 +0.01(+4.65%)
Jun 10, 2021 0.2150 0.2150 0.2050 0.2150 21,500 -0.01(-2.27%)
Jun 09, 2021 0.2050 0.2200 0.2050 0.2200 57,501 +0.02(+7.32%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Jun 07, 2021 0.2050 0.2100 0.2050 0.2100 73,762 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 30,625 +0.00(+2.50%)
Jun 03, 2021 20.50 0.2050 0.1950 0.2000 2,600,000 -0.00(-2.44%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2050 90,500 +0.00(+2.50%)
Jun 01, 2021 0.2100 0.2100 0.1900 0.2000 128,872 -0.01(-4.76%)
May 31, 2021 0.2050 0.2100 0.1900 0.2100 88,300 +0.00(+0.00%)
May 28, 2021 0.2150 0.2150 0.2100 0.2100 25,761 -0.01(-2.33%)
May 27, 2021 0.2150 0.2200 0.2100 0.2150 80,244 -0.01(-4.44%)
May 26, 2021 0.2200 0.2250 0.2100 0.2250 118,840 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2200 0.2250 62,500 -0.01(-2.17%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 20, 2021 0.2300 0.2300 0.2100 0.2100 18,250 -0.02(-8.70%)
May 19, 2021 0.2200 0.2300 0.2200 0.2300 46,533 +0.02(+9.52%)
May 18, 2021 0.2200 0.2200 0.2100 0.2100 70,500 -0.01(-4.55%)
May 17, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
May 14, 2021 0.2000 0.2200 0.2000 0.2200 4,300 +0.02(+10.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
May 12, 2021 0.1950 0.2200 0.1950 0.2100 32,500 +0.01(+7.69%)
May 11, 2021 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-7.14%)
May 10, 2021 0.2000 0.2200 0.1950 0.2100 50,436 +0.01(+7.69%)
May 07, 2021 0.1900 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 06, 2021 0.1950 0.1950 0.1900 0.1900 33,500 +0.01(+5.56%)
May 05, 2021 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-7.69%)
May 04, 2021 0.1900 0.1950 0.1850 0.1950 13,200 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.