Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2450 0.2450 0.2200 0.2350 91,578 -0.01(-4.08%)
Apr 27, 2018 0.2450 0.2450 0.2450 0.2450 20,003 +0.01(+6.52%)
Apr 26, 2018 0.2450 0.2450 0.2300 0.2300 32,468 -0.01(-6.12%)
Apr 25, 2018 0.2250 0.2450 0.2250 0.2450 19,517 +0.01(+4.26%)
Apr 24, 2018 0.2300 0.2350 0.2300 0.2350 54,975 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2100 0.2300 17,988 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2350 0.2300 0.2300 31,000 +0.01(+2.22%)
Apr 18, 2018 0.2150 0.2350 0.2100 0.2250 60,043 +0.02(+7.14%)
Apr 17, 2018 0.2100 0.2100 0.2100 0.2100 10,505 +0.00(+0.00%)
Apr 16, 2018 0.2100 0.2150 0.2100 0.2100 9,107 -0.01(-2.33%)
Apr 13, 2018 0.2150 0.2150 0.2150 0.2150 1,266,536 +0.00(+0.00%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 19,000 +0.01(+2.38%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2100 75,431 -0.01(-4.55%)
Apr 10, 2018 0.2200 0.2200 0.2200 0.2200 2,540 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2300 0.2200 0.2200 304,208 -0.01(-4.35%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2300 51,000 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 54,000 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Apr 02, 2018 0.2350 0.2350 0.2350 0.2350 17,776 -0.02(-6.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 98,253 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 39,026 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2400 44,156 +0.01(+4.35%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2300 102,456 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2400 0.2350 0.2350 41,500 +0.00(+0.00%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2350 41,026 -0.01(-2.08%)
Mar 19, 2018 0.2250 0.2400 0.2250 0.2400 3,035 +0.01(+4.35%)
Mar 16, 2018 0.2250 0.2400 0.2250 0.2300 95,000 +0.01(+2.22%)
Mar 15, 2018 0.2200 0.2250 0.2100 0.2250 170,852 -0.01(-6.25%)
Mar 14, 2018 0.2400 0.2400 0.2350 0.2400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 14,350 +0.02(+8.70%)
Mar 08, 2018 0.2400 0.2400 0.2300 0.2300 33,621 -0.02(-8.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0.2500 738 +0.01(+2.04%)
Mar 06, 2018 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0.2500 35,000 -0.02(-5.66%)
Mar 02, 2018 0.2050 0.2650 0.2050 0.2650 67,100 +0.05(+23.26%)
Mar 01, 2018 0.1950 0.2150 0.1900 0.2150 58,500 +0.02(+13.16%)
Feb 28, 2018 0.1900 0.1900 0.1900 0.1900 821 -0.01(-5.00%)
Feb 27, 2018 0.2050 0.2050 0.2000 0.2000 10,031 -0.00(-2.44%)
Feb 26, 2018 0.2050 0.2050 0.2050 0.2050 2,697 -0.01(-2.38%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2100 28,500 +0.01(+5.00%)
Feb 22, 2018 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-4.76%)
Feb 21, 2018 0.2200 0.2200 0.2000 0.2100 22,105 -0.02(-8.70%)
Feb 20, 2018 0.1900 0.2300 0.1850 0.2300 161,699 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 15, 2018 0.2350 0.2400 0.2350 0.2350 15,300 +0.01(+4.44%)
Feb 14, 2018 0.2400 0.2400 0.2200 0.2250 67,511 -0.01(-6.25%)
Feb 13, 2018 0.2450 0.2550 0.2400 0.2400 85,320 -0.01(-4.00%)
Feb 12, 2018 0.2400 0.2500 0.2400 0.2500 12,701 -0.02(-5.66%)
Feb 09, 2018 0.2400 0.2650 0.2350 0.2650 7,806 +0.02(+8.16%)
Feb 08, 2018 0.2400 0.2450 0.2400 0.2450 9,400 -0.02(-5.77%)
Feb 07, 2018 0.2700 0.2700 0.2600 0.2600 9,790 -0.02(-8.77%)
Feb 06, 2018 0.2300 0.2850 0.2300 0.2850 27,827 +0.03(+14.00%)
Feb 05, 2018 0.2650 0.2650 0.2500 0.2500 5,055 -0.02(-7.41%)
Feb 02, 2018 0.2500 0.2700 0.2500 0.2700 9,616 -0.01(-3.57%)
Feb 01, 2018 0.2850 0.2850 0.2800 0.2800 17,501 -0.00(-1.75%)
Jan 31, 2018 0.2700 0.2850 0.2600 0.2850 42,665 +0.02(+9.62%)
Jan 30, 2018 0.2800 0.2800 0.2600 0.2600 53,929 -0.03(-10.34%)
Jan 29, 2018 0.2800 0.2900 0.2800 0.2900 38,189 +0.03(+11.54%)
Jan 26, 2018 0.2700 0.2700 0.2600 0.2600 20,863 -0.01(-3.70%)
Jan 25, 2018 0.2950 0.2950 0.2650 0.2700 11,398 -0.01(-1.82%)
Jan 24, 2018 0.2700 0.2750 0.2550 0.2750 14,438 +0.01(+1.85%)
Jan 23, 2018 0.2700 0.2700 0.2700 0.2700 2,538 -0.02(-6.90%)
Jan 22, 2018 0.2500 0.2950 0.2500 0.2900 32,341 +0.03(+11.54%)
Jan 19, 2018 0.2650 0.2650 0.2500 0.2600 37,040 -0.02(-5.45%)
Jan 18, 2018 0.2700 0.2750 0.2650 0.2750 8,025 +0.02(+5.77%)
Jan 17, 2018 0.2700 0.2700 0.2550 0.2600 32,100 -0.02(-5.45%)
Jan 16, 2018 0.2950 0.2750 0.2750 76,576 -0.01(-5.17%)
Jan 15, 2018 0.2700 0.2900 0.2700 0.2900 27,001 +0.01(+3.57%)
Jan 12, 2018 0.2800 0.2800 0.2800 0.2800 5,012 +0.01(+3.70%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 46,302 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2500 0.2800 12,621 +0.03(+12.00%)
Jan 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 05, 2018 0.2650 0.2650 0.2600 0.2600 15,000 +0.02(+8.33%)
Jan 04, 2018 0.2500 0.2500 0.2400 0.2400 19,400 +0.00(+0.00%)
Jan 03, 2018 0.2400 0.2400 0.1700 0.2400 203,686 -0.01(-4.00%)
Jan 02, 2018 0.2500 0.2500 0.2500 0.2500 9,156 -0.01(-1.96%)
Dec 29, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 28, 2017 0.2650 0.2650 0.2600 0.2600 31,900 -0.01(-3.70%)
Dec 27, 2017 0.2600 0.2700 0.2600 0.2700 46,163 +0.00(+0.00%)
Dec 22, 2017 0.2600 0.2700 0.2600 0.2700 62,658 +0.02(+8.00%)
Dec 21, 2017 0.2450 0.2500 0.2400 0.2500 57,309 +0.01(+2.04%)
Dec 20, 2017 0.2300 0.2500 0.2250 0.2450 79,083 +0.01(+2.08%)
Dec 19, 2017 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-2.04%)
Dec 18, 2017 0.2350 0.2500 0.2350 0.2450 63,270 -0.03(-9.26%)
Dec 15, 2017 0.2550 0.2700 0.2550 0.2700 7,020 +0.02(+8.00%)
Dec 14, 2017 0.2350 0.2500 0.2200 0.2500 16,444 +0.01(+2.04%)
Dec 13, 2017 0.2550 0.2800 0.2200 0.2450 100,875 -0.02(-5.77%)
Dec 12, 2017 0.2600 0.2600 0.2550 0.2600 18,511 -0.01(-3.70%)
Dec 11, 2017 0.2600 0.2700 0.2600 0.2700 38,802 -0.01(-3.57%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2800 11,686 +0.02(+7.69%)
Dec 07, 2017 0.2800 0.2800 0.2600 0.2600 30,110 -0.01(-3.70%)
Dec 06, 2017 0.2600 0.2700 0.2500 0.2700 85,579 +0.00(+0.00%)
Dec 05, 2017 0.2800 0.2800 0.2650 0.2700 12,754 -0.01(-3.57%)
Dec 04, 2017 0.2900 0.2900 0.2800 0.2800 49,521 +0.01(+1.82%)
Dec 01, 2017 0.2600 0.3000 0.2600 0.2750 32,514 +0.00(+0.00%)
Nov 30, 2017 0.2950 0.3000 0.2700 0.2750 41,378 -0.01(-1.79%)
Nov 29, 2017 0.2800 0.2800 0.2800 0.2800 7,503 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 24, 2017 0.2800 0.2900 0.2800 0.2900 35,516 -0.01(-3.33%)
Nov 23, 2017 0.2950 0.3100 0.2950 0.3000 23,333 +0.02(+7.14%)
Nov 22, 2017 0.2800 0.2800 0.2800 0.2800 2,720 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2800 0.2800 156 -0.01(-3.45%)
Nov 17, 2017 0.2900 0.2900 0.2900 0.2900 7,124 +0.01(+1.75%)
Nov 16, 2017 0.2750 0.2850 0.2750 0.2850 6,000 +0.01(+5.56%)
Nov 15, 2017 0.2850 0.3000 0.2700 0.2700 45,000 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2850 0.2850 5,900 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.2850 0.2850 9,504 -0.02(-5.00%)
Nov 10, 2017 0.3000 0.3200 0.2950 0.3000 70,461 -0.01(-3.23%)
Nov 09, 2017 0.3000 0.3150 0.2850 0.3100 50,929 +0.03(+10.71%)
Nov 08, 2017 0.2850 0.2950 0.2750 0.2800 65,069 -0.00(-1.75%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2850 87,158 +0.00(+1.79%)
Nov 06, 2017 0.3200 0.3200 0.2800 0.2800 33,023 -0.03(-9.68%)
Nov 03, 2017 0.3200 0.3200 0.3000 0.3100 32,854 +0.00(+0.00%)
Nov 02, 2017 0.3050 0.3100 0.2900 0.3100 32,063 +0.03(+8.77%)
Nov 01, 2017 0.2650 0.3000 0.2650 0.2850 26,225 +0.01(+5.56%)
Oct 31, 2017 0.2600 0.2700 0.2600 0.2700 27,001 +0.02(+5.88%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 1,552 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2550 0.2500 0.2550 3,612 +0.01(+2.00%)
Oct 26, 2017 0.2800 0.2800 0.2500 0.2500 62,500 -0.04(-13.79%)
Oct 25, 2017 0.3000 0.3000 0.2750 0.2900 34,541 +0.00(+0.00%)
Oct 24, 2017 0.2900 0.3000 0.2900 0.2900 37,542 +0.01(+3.57%)
Oct 23, 2017 0.2850 0.2850 0.2750 0.2800 6,155 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 1 +0.01(+1.64%)
Oct 18, 2017 0.3250 0.3250 0.3050 0.3050 1,026 -0.01(-1.61%)
Oct 17, 2017 0.3500 0.3600 0.3100 0.3100 15,503 -0.03(-10.14%)
Oct 16, 2017 0.3000 0.3450 0.3000 0.3450 7,844 +0.05(+16.95%)
Oct 13, 2017 0.3200 0.3200 0.2950 0.2950 10,901 -0.01(-1.67%)
Oct 12, 2017 0.3050 0.3150 0.3000 0.3000 31,134 +0.02(+5.26%)
Oct 11, 2017 0.2800 0.2850 0.2700 0.2850 12,159 +0.00(+1.79%)
Oct 10, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 2,526 -0.01(-3.45%)
Oct 05, 2017 0.2700 0.2900 0.2650 0.2900 18,525 +0.02(+7.41%)
Oct 04, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Oct 03, 2017 0.2750 0.3000 0.2750 0.2800 18,214 +0.02(+7.69%)
Oct 02, 2017 0.2600 0.2600 0.2600 0.2600 18,319 +0.00(+0.00%)
Sep 29, 2017 0.2650 0.2850 0.2600 0.2600 99,076 -0.01(-3.70%)
Sep 28, 2017 0.2950 0.3000 0.2700 0.2700 101,500 -0.03(-10.00%)
Sep 27, 2017 0.2850 0.3000 0.2850 0.3000 6,000 +0.02(+5.26%)
Sep 26, 2017 0.3000 0.3000 0.2850 0.2850 11,503 -0.02(-5.00%)
Sep 25, 2017 0.2800 0.3000 0.2800 0.3000 27,331 +0.01(+1.69%)
Sep 21, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 20, 2017 0.3000 0.3000 0.2900 0.2900 105,448 -0.01(-3.33%)
Sep 19, 2017 0.2700 0.3000 0.2700 0.3000 80,063 +0.02(+7.14%)
Sep 18, 2017 0.2900 0.2900 0.2800 0.2800 16,465 -0.01(-5.08%)
Sep 15, 2017 0.3000 0.3000 0.2700 0.2950 15,805 -0.01(-1.67%)
Sep 14, 2017 0.2900 0.3000 0.2900 0.3000 3,510 +0.01(+3.45%)
Sep 13, 2017 0.2950 0.2950 0.2850 0.2900 10,020 -0.01(-3.33%)
Sep 12, 2017 0.3000 0.3000 0.2800 0.3000 11,619 -0.01(-3.23%)
Sep 11, 2017 0.3200 0.3200 0.3100 0.3100 8,010 -0.01(-3.13%)
Sep 07, 2017 0.3200 0.3200 0.3200 429 -0.01(-1.54%)
Sep 06, 2017 0.3250 0.3250 0.3250 0.3250 2,001 -0.01(-1.52%)
Sep 05, 2017 0.3300 0.3300 0.3250 0.3300 15,710 +0.02(+4.76%)
Sep 01, 2017 0.3300 0.3300 0.3150 0.3150 12,385 -0.02(-4.55%)
Aug 31, 2017 0.3300 0.3350 0.3300 0.3300 22,992 +0.02(+4.76%)
Aug 30, 2017 0.3250 0.3300 0.3150 0.3150 3,166 -0.01(-1.56%)
Aug 29, 2017 0.3150 0.3200 0.3150 0.3200 8,140 +0.00(+0.00%)
Aug 28, 2017 0.3200 0.3300 0.3200 0.3200 5,223 -0.01(-3.03%)
Aug 25, 2017 0.3300 0.3300 0.3300 0.3300 676,104 +0.02(+4.76%)
Aug 24, 2017 0.3250 0.3250 0.3150 0.3150 24,059 -0.01(-1.56%)
Aug 23, 2017 0.3300 0.3300 0.3200 0.3200 12,400 -0.01(-1.54%)
Aug 22, 2017 0.3500 0.3500 0.3250 0.3250 27,911 -0.02(-4.41%)
Aug 21, 2017 0.3450 0.3450 0.3400 0.3400 4,022 +0.02(+6.25%)
Aug 18, 2017 0.3200 0.3200 0.3200 0.3200 6,064 +0.00(+0.00%)
Aug 17, 2017 0.3200 0.3200 0.3200 0.3200 5,504 -0.01(-1.54%)
Aug 16, 2017 0.3400 0.3400 0.3200 0.3250 13,500 -0.01(-1.52%)
Aug 15, 2017 0.3300 0.3300 0.3300 0.3300 11,700 -0.01(-2.94%)
Aug 14, 2017 0.3450 0.3450 0.3300 0.3400 10,557 +0.02(+6.25%)
Aug 11, 2017 0.3250 0.3450 0.3200 0.3200 11,533 -0.02(-4.48%)
Aug 10, 2017 0.3500 0.3500 0.3350 0.3350 20,343 -0.01(-4.29%)
Aug 09, 2017 0.3600 0.3600 0.3500 0.3500 37,444 -0.02(-4.11%)
Aug 08, 2017 0.3750 0.3750 0.3600 0.3650 12,020 -0.01(-1.35%)
Aug 04, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Aug 02, 2017 0.3700 0.3700 0.3700 334 -0.02(-3.90%)
Aug 01, 2017 0.3850 0.3850 0.3850 0.3850 10,029 +0.02(+5.48%)
Jul 31, 2017 0.3800 0.3800 0.3650 0.3650 4,771 -0.04(-8.75%)
Jul 28, 2017 0.3550 0.4000 0.3550 0.4000 15,674 +0.03(+8.11%)
Jul 27, 2017 0.3700 0.3700 0.3600 0.3700 2,600 +0.00(+0.00%)
Jul 26, 2017 0.3500 0.3700 0.3500 0.3700 17,650 +0.02(+5.71%)
Jul 25, 2017 0.3600 0.3600 0.3500 0.3500 34,616 -0.01(-2.78%)
Jul 24, 2017 0.3800 0.3800 0.3550 0.3600 7,873 -0.01(-2.70%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 1,605 +0.00(+0.00%)
Jul 20, 2017 0.3800 0.3800 0.3700 0.3700 20,921 +0.00(+0.00%)
Jul 19, 2017 0.3600 0.3750 0.3600 0.3700 14,800 +0.01(+2.78%)
Jul 18, 2017 0.3800 0.3800 0.3600 0.3600 5,062 -0.02(-5.26%)
Jul 17, 2017 0.3800 0.3800 0.3700 0.3800 40,742 +0.00(+0.00%)
Jul 14, 2017 0.3800 0.3800 0.3800 0.3800 10,077 +0.01(+1.33%)
Jul 13, 2017 0.3700 0.3750 0.3700 0.3750 3,027 +0.01(+2.74%)
Jul 11, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 10, 2017 0.3550 0.3650 0.3550 0.3600 21,792 +0.00(+0.00%)
Jul 07, 2017 0.3700 0.3700 0.3600 0.3600 4,832 -0.01(-1.37%)
Jul 06, 2017 0.3700 0.3700 0.3550 0.3650 101,976 -0.02(-3.95%)
Jul 05, 2017 0.3800 0.3800 0.3800 0.3800 72,992 +0.00(+0.00%)
Jul 04, 2017 0.3950 0.4000 0.3800 0.3800 55,530 -0.01(-2.56%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.3850 0.3900 0.3850 0.3900 10,423 +0.01(+1.30%)
Jun 29, 2017 0.4050 0.4050 0.3850 0.3850 24,940 -0.01(-2.53%)
Jun 28, 2017 0.4050 0.4050 0.3950 0.3950 93,343 -0.02(-4.82%)
Jun 27, 2017 0.4100 0.4150 0.4100 0.4150 10,343 +0.01(+1.22%)
Jun 26, 2017 0.4250 0.4300 0.4100 0.4100 22,000 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4300 0.4000 0.4100 10,400 -0.01(-2.38%)
Jun 22, 2017 0.4200 0.4200 0.4200 0.4200 1,640 +0.02(+5.00%)
Jun 21, 2017 0.4100 0.4100 0.4000 0.4000 18,000 +0.00(+0.00%)
Jun 20, 2017 0.4000 0.4000 0.3900 0.4000 67,102 -0.01(-1.23%)
Jun 19, 2017 0.3800 0.4200 0.3800 0.4050 19,200 +0.06(+15.71%)
Jun 16, 2017 0.4100 0.4100 0.3500 0.3500 61,558 -0.06(-14.63%)
Jun 15, 2017 0.4450 0.4450 0.4100 0.4100 15,000 +0.01(+2.50%)
Jun 14, 2017 0.4200 0.4250 0.4000 0.4000 22,500 -0.02(-4.76%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 21,500 -0.02(-4.55%)
Jun 12, 2017 0.4350 0.4400 0.4300 0.4400 15,000 -0.01(-2.22%)
Jun 09, 2017 0.4300 0.4500 0.4300 0.4500 5,000 -0.02(-3.23%)
Jun 08, 2017 0.4450 0.4650 0.4450 0.4650 4,000 -0.01(-2.11%)
Jun 07, 2017 0.4700 0.4750 0.4500 0.4750 15,800 +0.00(+0.00%)
Jun 05, 2017 0.4750 0.4750 0.4750 190 +0.01(+1.06%)
Jun 02, 2017 0.4700 0.4700 0.4600 0.4700 52,000 +0.00(+0.00%)
Jun 01, 2017 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
May 31, 2017 0.4750 0.4750 0.4450 0.4700 17,300 -0.01(-2.08%)
May 30, 2017 0.4800 0.4800 0.4750 0.4800 15,149 +0.00(+0.00%)
May 29, 2017 0.4750 0.4800 0.4750 0.4800 5,500 +0.01(+1.05%)
May 26, 2017 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-2.06%)
May 25, 2017 0.4900 0.4900 0.4850 0.4850 31,500 +0.01(+1.04%)
May 24, 2017 0.5000 0.5000 0.4800 0.4800 27,500 -0.01(-1.03%)
May 23, 2017 0.4800 0.4850 0.4800 0.4850 4,000 +0.01(+1.04%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 22,000 -0.01(-2.04%)
May 17, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 16, 2017 0.4600 0.4700 0.4600 0.4700 4,740 -0.02(-4.08%)
May 15, 2017 0.4850 0.4900 0.4800 0.4900 12,500 +0.01(+1.03%)
May 11, 2017 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
May 10, 2017 0.4650 0.4750 0.4650 0.4650 6,000 -0.00(-1.06%)
May 09, 2017 0.4700 0.4700 0.4650 0.4700 13,000 -0.03(-6.00%)
May 08, 2017 0.5200 0.5200 0.5000 0.5000 48,519 +0.04(+8.70%)
May 05, 2017 0.5100 0.5100 0.4600 0.4600 55,000 -0.02(-4.17%)
May 04, 2017 0.4900 0.4900 0.4800 0.4800 18,120 -0.02(-4.00%)
May 03, 2017 0.5000 0.5000 0.5000 0.5000 13,000 -0.03(-5.66%)
May 02, 2017 0.4800 0.5300 0.4800 0.5300 13,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.